110.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 12, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 11, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 10, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 09, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 06, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 05, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 04, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 03, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| December 02, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| November 29, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| November 28, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| November 27, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| November 26, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| November 25, 2024 | 110 | 110 | 110 | 110 | 110 | 0 |
| November 22, 2024 | 110 | 108 | 108 | 110 | 107 | 165,567 |
| November 21, 2024 | 109 | 110 | 110 | 110 | 108 | 388,518 |
| November 20, 2024 | 110 | 111 | 111 | 111 | 106 | 1.69M |
| November 19, 2024 | 105 | 108 | 108 | 110 | 105 | 1.37M |
| November 18, 2024 | 106 | 105 | 105 | 110 | 103 | 327,568 |
| November 15, 2024 | 111 | 109 | 109 | 111 | 104 | 833,579 |
| November 14, 2024 | 112 | 112 | 112 | 112 | 103 | 957,649 |
| November 13, 2024 | 114 | 114 | 114 | 122 | 112 | 1.37M |
| November 12, 2024 | 129 | 122 | 122 | 129 | 104 | 2.77M |
| November 11, 2024 | 140 | 132 | 132 | 144 | 128 | 746,511 |
| November 08, 2024 | 140 | 143 | 143 | 144 | 133 | 420,796 |
| November 07, 2024 | 145 | 142 | 142 | 150 | 132 | 3.43M |
| November 06, 2024 | 178 | 151 | 151 | 180 | 149 | 2.66M |
| November 05, 2024 | 222 | 177 | 177 | 251 | 173 | 3.66M |
| November 04, 2024 | 212 | 229 | 229 | 230 | 212 | 795,875 |
| November 01, 2024 | 230 | 218 | 218 | 230 | 206 | 982,739 |
| October 31, 2024 | 225 | 224 | 224 | 234 | 219 | 475,841 |
| October 30, 2024 | 231 | 235 | 235 | 236 | 225 | 212,732 |
| October 29, 2024 | 243 | 242 | 242 | 259 | 229 | 1.04M |
| October 28, 2024 | 261 | 248 | 248 | 261 | 245 | 498,738 |
| October 25, 2024 | 251 | 257 | 257 | 259 | 239 | 352,902 |
| October 24, 2024 | 249 | 246 | 246 | 250 | 241 | 111,340 |
| October 23, 2024 | 245 | 241 | 241 | 250 | 241 | 140,711 |
| October 22, 2024 | 250 | 250 | 250 | 250 | 244 | 296,342 |
| October 21, 2024 | 247 | 250 | 250 | 250 | 240 | 181,961 |
| October 18, 2024 | 246 | 246 | 246 | 247 | 235 | 645,408 |
| October 17, 2024 | 236 | 245 | 245 | 247 | 236 | 57,819 |
| October 16, 2024 | 220 | 246 | 246 | 246 | 220 | 265,244 |
| October 15, 2024 | 250 | 234 | 234 | 250 | 231 | 580,908 |
| October 14, 2024 | 251 | 249 | 249 | 259 | 240 | 1.65M |
| October 11, 2024 | 254 | 260 | 260 | 263 | 251 | 125,661 |
| October 10, 2024 | 272 | 263 | 263 | 272 | 253 | 1.37M |
| October 09, 2024 | 270 | 271 | 271 | 277 | 259 | 80,914 |
| October 08, 2024 | 275 | 277 | 277 | 280 | 266 | 145,612 |
| October 07, 2024 | 271 | 275 | 275 | 275 | 262 | 138,901 |
| October 04, 2024 | 280 | 273 | 273 | 280 | 267 | 301,143 |
| October 03, 2024 | 275 | 280 | 280 | 281 | 271 | 116,971 |
| October 02, 2024 | 284 | 283 | 283 | 284 | 275 | 278,560 |
| October 01, 2024 | 286 | 286 | 286 | 286 | 274 | 565,703 |
| September 30, 2024 | 289 | 283 | 283 | 293 | 278 | 375,074 |
| September 27, 2024 | 289 | 285 | 285 | 294 | 281 | 622,785 |
| September 26, 2024 | 287 | 292 | 292 | 295 | 278 | 313,741 |
| September 25, 2024 | 300 | 295 | 295 | 300 | 287 | 175,842 |
| September 23, 2024 | 295 | 300 | 300 | 300 | 292 | 420,486 |
| September 20, 2024 | 299 | 299 | 299 | 299 | 286 | 119,176 |