Murphy Oil Corporation (MUR) NYSE

Currency In USD

MUR Historical Return

If you invested $1000 in Murphy Oil Corporation (MUR) 10 years ago, it would be worth $1,502.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.67, while $1000 invested 1 year ago would be worth $1,527.74. This corresponds to total returns of 50.24%, 61.07%, 52.77%, respectively, with annualized returns of 4.15%, 10%, 52.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.57	34.42	34.42	34.9	34.09	1.77M
June 18, 2026	34.8	34.29	34.29	34.8	33.74	2.97M
June 17, 2026	35.53	35.27	35.27	36.05	34.97	2.02M
June 16, 2026	35.72	35.7	35.7	36.2	35.52	1.49M
June 15, 2026	36.64	36.45	36.45	37.22	36.2	1.97M
June 12, 2026	37.9	38.84	38.84	39.33	37.86	1.31M
June 11, 2026	40.53	38.49	38.49	40.65	38.3	1.35M
June 10, 2026	39.21	39.84	39.84	40.67	39.06	1.82M
June 09, 2026	39.55	38.63	38.63	39.95	37.97	2.02M
June 08, 2026	39.16	40.01	40.01	40.44	39.16	2.04M
June 05, 2026	40	38.67	38.67	40.05	38.45	1.76M
June 04, 2026	39.56	39.97	39.97	40.57	39.14	2.29M
June 03, 2026	38.25	39.17	39.17	39.63	37.94	1.87M
June 02, 2026	37.07	37.96	37.96	38.09	37.06	1.73M
June 01, 2026	37	37.31	37.31	37.73	36.77	1.48M
May 29, 2026	36.05	36.19	36.19	36.44	35.49	1.89M
May 28, 2026	36.24	36.19	36.19	36.3	35.47	1.3M
May 27, 2026	35.61	35.65	35.65	36.09	35.19	1.51M
May 26, 2026	37.38	36.48	36.48	37.93	36.45	1.6M
May 22, 2026	37.41	38	38	38.28	37.35	175,690
May 21, 2026	39.76	37.77	37.77	39.84	37.07	2.31M
May 20, 2026	40.5	38.98	38.98	40.99	38.7	1.7M
May 19, 2026	40.8	40.34	40.34	40.84	39.83	1.22M
May 18, 2026	39.98	40.44	40.44	40.74	39.3	1.57M
May 15, 2026	39.58	40.64	40.64	40.65	39.09	1.26M
May 14, 2026	38.3	38.95	38.95	39.05	38.14	879,303
May 13, 2026	38.74	38.46	38.46	38.9	37.84	1.69M
May 12, 2026	38.25	38.7	38.7	38.75	37.58	1.44M
May 11, 2026	37.68	37.62	37.62	38.05	37.12	2.3M
May 08, 2026	38.22	36.98	36.98	38.22	36.83	2.42M
May 07, 2026	36.99	38.27	38.27	38.71	36.15	2.79M
May 06, 2026	39.59	38.93	38.93	40.36	38.84	3.41M
May 05, 2026	41.52	41.67	41.67	42.41	41.13	1.54M
May 04, 2026	40.95	42.15	42.15	42.16	40.4	1.28M
May 01, 2026	41.38	40.73	40.73	41.38	39.58	1.44M
April 30, 2026	40.88	41.76	41.76	41.89	40.38	1.3M
April 29, 2026	40.85	41.83	41.83	41.89	40.36	1.51M
April 28, 2026	40.39	40.03	40.03	40.53	39.69	824,075
April 27, 2026	39.44	39.36	39.36	39.8	39.05	1.13M
April 24, 2026	39.25	39	39	39.55	38.69	979,026
April 23, 2026	38.93	39.56	39.56	39.9	38.74	1.76M
April 22, 2026	38.37	38.76	38.76	38.77	38.02	1.46M
April 21, 2026	37.39	38.06	38.06	38.26	36.93	1.6M
April 20, 2026	37.31	37.1	37.1	37.54	36.88	1.56M
April 17, 2026	36.58	36.87	36.87	36.99	35.31	3.43M
April 16, 2026	38.29	39.24	39.24	39.3	38.29	1.95M
April 15, 2026	37.5	38.22	38.22	38.42	37.2	1.81M
April 14, 2026	38.39	37.64	37.64	38.59	37.41	1.87M
April 13, 2026	39.61	39.02	39.02	39.87	38.68	2.02M
April 10, 2026	37.52	38.79	38.79	38.95	37.05	1.83M
April 09, 2026	39.49	37.81	37.81	39.68	37.07	4.22M
April 08, 2026	38.89	39.1	39.1	39.19	37.52	3.22M
April 07, 2026	42	42.74	42.74	43.34	42	1.82M
April 06, 2026	41.15	41.68	41.68	41.77	40.99	1.48M
April 02, 2026	41.41	41.08	41.08	41.83	39.85	1.83M
April 01, 2026	39.92	39.55	39.55	40.81	39.11	2.26M
March 31, 2026	41.83	41.25	41.25	42.53	40.01	2.58M
March 30, 2026	42.71	41.8	41.8	42.91	41.47	1.84M
March 27, 2026	41.96	42.12	42.12	42.51	41.5	2.54M
March 26, 2026	40.69	41.75	41.75	42.23	40.48	2.35M