Murphy Oil Corporation (MUR) NYSE

Currency In USD

MUR Historical Return

If you invested $1000 in Murphy Oil Corporation (MUR) 10 years ago, it would be worth $1,781.76 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.86, while $1000 invested 1 year ago would be worth $1,258.4. This corresponds to total returns of 78.18%, 48.29%, 25.84%, respectively, with annualized returns of 5.94%, 8.2%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.08	36.33	36.33	36.79	35.5	1.08M
November 11, 2026	35.11	35.93	35.93	35.93	34.46	1.19M
November 10, 2026	33.76	34.72	34.72	34.93	33.06	2.24M
November 09, 2026	35.3	34.55	34.55	35.7	34.3	1.77M
November 06, 2026	36.1	35.96	35.96	37.23	35.81	1.78M
November 05, 2026	36.75	36.31	36.31	38.58	36.23	2.75M
November 04, 2026	38.56	35.94	35.94	38.74	35.38	2.37M
November 03, 2026	39.62	39.46	39.46	40.32	39.36	1.75M
November 02, 2026	42.79	40.16	40.16	43.04	40.09	2.21M
October 30, 2026	43.43	43.95	43.95	43.99	43.18	1.4M
October 29, 2026	43.21	42.84	42.84	43.25	42.27	826,752
October 28, 2026	43.2	42.99	42.99	43.63	42.88	1.02M
October 27, 2026	43.76	43.15	43.15	44.49	42.97	981,235
October 26, 2026	43.99	44.22	44.22	44.73	43.61	1.04M
October 23, 2026	42.24	44.34	44.34	45.03	42.24	1.54M
October 22, 2026	43.75	42.37	42.37	43.75	41.16	1.78M
October 21, 2026	42.84	42.96	42.96	43.63	42.51	1.37M
October 20, 2026	43.1	43.09	43.09	43.4	41.84	1.62M
October 19, 2026	41.7	42.54	42.54	42.68	41.52	1.65M
October 16, 2026	40.28	41.74	41.74	41.96	40.26	1.53M
October 15, 2026	39.34	39.85	39.85	40.1	38.74	2.01M
October 14, 2026	39.52	39.31	39.31	39.65	39	2.98M
October 13, 2026	39.77	39.04	39.04	39.98	38.06	2.88M
October 12, 2026	39.4	39.38	39.38	39.79	38.76	1.24M
October 09, 2026	38.51	38.68	38.68	39.17	38.45	849,419
October 08, 2026	38.26	38.6	38.6	38.76	37.97	1.35M
October 07, 2026	38.32	37.25	37.25	38.54	36.58	1.36M
October 06, 2026	38.19	37.79	37.79	38.51	37.68	1.2M
October 05, 2026	37.71	38.39	38.39	38.95	37.16	1.79M
October 02, 2026	36.82	37.66	37.66	37.94	36.48	1.13M
October 01, 2026	36.86	37.47	37.47	38.02	36.56	2.05M
September 30, 2026	36.13	37.02	37.02	37.17	36.03	1.8M
September 29, 2026	35.85	35.95	35.95	36.31	35.7	1.72M
September 28, 2026	37.08	36.65	36.65	37.12	36.34	1.5M
September 25, 2026	36.72	36.33	36.33	36.85	35.83	1.56M
September 24, 2026	36.77	37.38	37.38	37.62	36.25	1.79M
September 23, 2026	35.78	36.21	36.21	36.7	35.31	1.19M
September 22, 2026	35.51	35.38	35.38	36.23	35.26	1.22M
September 21, 2026	36.88	36.18	36.18	36.92	35.89	1.41M
September 18, 2026	37.64	37.39	37.39	37.98	37.09	4.27M
September 17, 2026	37.5	37.69	37.69	38.39	37.5	1.21M
September 16, 2026	39.29	38.19	38.19	39.53	37.99	2.13M
September 15, 2026	38.77	40.4	40.4	40.69	38.64	1.87M
September 11, 2026	38.35	38.5	38.5	38.65	37.99	1.47M
September 10, 2026	39.15	38.83	38.83	39.37	37.75	1.99M
September 09, 2026	38.13	38.46	38.46	38.7	38.03	1.55M
September 08, 2026	37.38	37.58	37.58	38.31	37.24	1.55M
September 04, 2026	37.09	36.44	36.44	37.2	36.15	1.51M
September 03, 2026	37.69	37.32	37.32	37.94	37.06	1.18M
September 02, 2026	36.85	37.69	37.69	38.03	36.55	1.37M
September 01, 2026	37.23	37.6	37.6	37.63	36.73	1.22M
August 31, 2026	36.76	36.42	36.42	36.93	35.63	1.52M
August 28, 2026	36.17	35.63	35.63	36.17	35.21	1.12M
August 27, 2026	34.79	35.95	35.95	36.24	34.4	1.45M
August 26, 2026	34.1	34.69	34.69	35.17	33.79	890,729
August 25, 2026	35	34.62	34.62	35.53	34.6	1.3M
August 24, 2026	37.12	36	36	37.4	35.58	1.35M
August 21, 2026	38.34	37.41	37.41	38.54	37.35	1.43M
August 20, 2026	37.42	38.28	38.28	38.66	37.35	2.43M
August 19, 2026	35.58	36.87	36.87	36.9	35.53	2.43M