Murphy Oil Corporation (MUR) NYSE

Currency In USD

MUR Historical Return

If you invested $1000 in Murphy Oil Corporation (MUR) 10 years ago, it would be worth $1,710.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.04, while $1000 invested 1 year ago would be worth $1,263.33. This corresponds to total returns of 71.03%, 57.9%, 26.33%, respectively, with annualized returns of 5.51%, 9.57%, 26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.82	37.66	37.66	37.94	36.48	1.13M
October 01, 2026	36.86	37.47	37.47	38.02	36.56	2.05M
September 30, 2026	36.13	37.02	37.02	37.17	36.03	1.8M
September 29, 2026	35.85	35.95	35.95	36.31	35.7	1.72M
September 28, 2026	37.08	36.65	36.65	37.12	36.34	1.5M
September 25, 2026	36.72	36.33	36.33	36.85	35.83	1.56M
September 24, 2026	36.77	37.38	37.38	37.62	36.25	1.79M
September 23, 2026	35.78	36.21	36.21	36.7	35.31	1.19M
September 22, 2026	35.51	35.38	35.38	36.23	35.26	1.22M
September 21, 2026	36.88	36.18	36.18	36.92	35.89	1.41M
September 18, 2026	37.64	37.39	37.39	37.98	37.09	4.27M
September 17, 2026	37.5	37.69	37.69	38.39	37.5	1.21M
September 16, 2026	39.29	38.19	38.19	39.53	37.99	2.13M
September 15, 2026	38.77	40.4	40.4	40.69	38.64	1.87M
September 11, 2026	38.35	38.5	38.5	38.65	37.99	1.47M
September 10, 2026	39.15	38.83	38.83	39.37	37.75	1.99M
September 09, 2026	38.13	38.46	38.46	38.7	38.03	1.55M
September 08, 2026	37.38	37.58	37.58	38.31	37.24	1.55M
September 04, 2026	37.09	36.44	36.44	37.2	36.15	1.51M
September 03, 2026	37.69	37.32	37.32	37.94	37.06	1.18M
September 02, 2026	36.85	37.69	37.69	38.03	36.55	1.37M
September 01, 2026	37.23	37.6	37.6	37.63	36.73	1.22M
August 31, 2026	36.76	36.42	36.42	36.93	35.63	1.52M
August 28, 2026	36.17	35.63	35.63	36.17	35.21	1.12M
August 27, 2026	34.79	35.95	35.95	36.24	34.4	1.45M
August 26, 2026	34.1	34.69	34.69	35.17	33.79	890,729
August 25, 2026	35	34.62	34.62	35.53	34.6	1.3M
August 24, 2026	37.12	36	36	37.4	35.58	1.35M
August 21, 2026	38.34	37.41	37.41	38.54	37.35	1.43M
August 20, 2026	37.42	38.28	38.28	38.66	37.35	2.43M
August 19, 2026	35.58	36.87	36.87	36.9	35.53	2.43M
August 18, 2026	35.65	35.18	35.18	35.75	34.82	1.38M
August 17, 2026	34.31	34.82	34.82	34.91	33.91	2.43M
August 14, 2026	34.77	34.57	34.57	35.22	34.44	1.9M
August 13, 2026	34.55	34.79	34.79	34.95	34.36	1.3M
August 12, 2026	35.27	35.26	35.26	35.77	35.14	1.88M
August 11, 2026	35.32	35.72	35.72	36.15	34.66	1.65M
August 10, 2026	34.2	35.49	35.49	35.75	33.98	1.79M
August 07, 2026	32.69	33.37	33.37	34.33	32.54	2.23M
August 06, 2026	34.1	33.04	33.04	34.79	32.7	4.08M
August 05, 2026	38.31	36.04	36.04	38.55	36	2.36M
August 04, 2026	37.75	38.38	38.38	38.42	37.01	1.39M
August 03, 2026	38.33	38.73	38.73	39.47	38.11	1.79M
July 31, 2026	38.47	39.74	39.74	39.79	37.95	1.78M
July 30, 2026	37.9	38.21	38.21	38.55	37.56	1.2M
July 29, 2026	37.95	38.69	38.69	38.78	37.85	1.36M
July 28, 2026	37.86	36.64	36.64	38.05	36.23	1.24M
July 27, 2026	37.71	37.5	37.5	38.54	37.39	1.36M
July 23, 2026	39.73	39.4	39.4	40.21	39.2	1.6M
July 22, 2026	37.91	38.76	38.76	38.8	37.83	1.29M
July 21, 2026	36.91	37.3	37.3	37.49	36.85	1.47M
July 20, 2026	36.45	36.83	36.83	37.15	36.04	1.73M
July 17, 2026	36.3	36.83	36.83	37.07	35.96	1.44M
July 16, 2026	34.26	35.47	35.47	35.64	34.26	1.55M
July 15, 2026	34.82	34.64	34.64	35.12	34.25	1.63M
July 14, 2026	35.05	34.97	34.97	35.5	34.38	1.39M
July 13, 2026	34.68	34.9	34.9	35.45	34.25	2.56M
July 10, 2026	33.75	33.75	33.75	34.1	33.31	896,636
July 09, 2026	33.99	33.61	33.61	34.37	33.32	1.24M
July 08, 2026	33.85	34.59	34.59	34.77	33.4	1.69M