Murphy Oil Corporation (MUR) NYSE

Currency In USD

MUR Historical Return

If you invested $1000 in Murphy Oil Corporation (MUR) 10 years ago, it would be worth $2,116.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,182.32, while $1000 invested 1 year ago would be worth $1,747.58. This corresponds to total returns of 111.61%, 118.23%, 74.76%, respectively, with annualized returns of 7.78%, 16.88%, 74.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.47	39.74	39.74	39.79	37.95	1.78M
July 30, 2026	37.9	38.21	38.21	38.55	37.56	1.2M
July 29, 2026	37.95	38.69	38.69	38.78	37.85	1.36M
July 28, 2026	37.86	36.64	36.64	38.05	36.23	1.24M
July 27, 2026	37.71	37.5	37.5	38.54	37.39	1.36M
July 23, 2026	39.73	39.4	39.4	40.21	39.2	1.6M
July 22, 2026	37.91	38.76	38.76	38.8	37.83	1.29M
July 21, 2026	36.91	37.3	37.3	37.49	36.85	1.47M
July 20, 2026	36.45	36.83	36.83	37.15	36.04	1.73M
July 17, 2026	36.3	36.83	36.83	37.07	35.96	1.44M
July 16, 2026	34.26	35.47	35.47	35.64	34.26	1.55M
July 15, 2026	34.82	34.64	34.64	35.12	34.25	1.63M
July 14, 2026	35.05	34.97	34.97	35.5	34.38	1.39M
July 13, 2026	34.68	34.9	34.9	35.45	34.25	2.56M
July 10, 2026	33.75	33.75	33.75	34.1	33.31	896,636
July 09, 2026	33.99	33.61	33.61	34.37	33.32	1.24M
July 08, 2026	33.85	34.59	34.59	34.77	33.4	1.69M
July 07, 2026	32.16	32.88	32.88	33.19	32.05	1.23M
July 06, 2026	32.06	31.72	31.72	32.08	31.47	1.51M
July 02, 2026	32.07	31.88	31.88	32.58	31.49	1.67M
July 01, 2026	32.52	31.51	31.51	33.14	31.48	1.93M
June 30, 2026	33.95	32.56	32.56	34.37	32.47	2.47M
June 29, 2026	34.46	33.9	33.9	34.83	33.63	1.67M
June 26, 2026	35.14	34.62	34.62	35.48	34.12	3.93M
June 25, 2026	34.64	35.39	35.39	35.5	34.64	1.16M
June 24, 2026	34.87	35.18	35.18	36.03	34.57	2.92M
June 23, 2026	35	36.02	36.02	36.46	34.58	4.07M
June 22, 2026	34.57	34.42	34.42	34.9	34.09	1.77M
June 18, 2026	34.8	34.29	34.29	34.8	33.74	2.97M
June 17, 2026	35.53	35.27	35.27	36.05	34.97	2.02M
June 16, 2026	35.72	35.7	35.7	36.2	35.52	1.49M
June 15, 2026	36.64	36.45	36.45	37.22	36.2	1.97M
June 12, 2026	37.9	38.84	38.84	39.33	37.86	1.31M
June 11, 2026	40.53	38.49	38.49	40.65	38.3	1.35M
June 10, 2026	39.21	39.84	39.84	40.67	39.06	1.82M
June 09, 2026	39.55	38.63	38.63	39.95	37.97	2.02M
June 08, 2026	39.16	40.01	40.01	40.44	39.16	2.04M
June 05, 2026	40	38.67	38.67	40.05	38.45	1.76M
June 04, 2026	39.56	39.97	39.97	40.57	39.14	2.29M
June 03, 2026	38.25	39.17	39.17	39.63	37.94	1.87M
June 02, 2026	37.07	37.96	37.96	38.09	37.06	1.73M
June 01, 2026	37	37.31	37.31	37.73	36.77	1.48M
May 29, 2026	36.05	36.19	36.19	36.44	35.49	1.89M
May 28, 2026	36.24	36.19	36.19	36.3	35.47	1.3M
May 27, 2026	35.61	35.65	35.65	36.09	35.19	1.51M
May 26, 2026	37.38	36.48	36.48	37.93	36.45	1.6M
May 22, 2026	37.41	38	38	38.28	37.35	175,690
May 21, 2026	39.76	37.77	37.77	39.84	37.07	2.31M
May 20, 2026	40.5	38.98	38.98	40.99	38.7	1.7M
May 19, 2026	40.8	40.34	40.34	40.84	39.83	1.22M
May 18, 2026	39.98	40.44	40.44	40.74	39.3	1.57M
May 15, 2026	39.58	40.64	40.64	40.65	39.09	1.26M
May 14, 2026	38.3	38.95	38.95	39.05	38.14	879,303
May 13, 2026	38.74	38.46	38.46	38.9	37.84	1.69M
May 12, 2026	38.25	38.7	38.7	38.75	37.58	1.44M
May 11, 2026	37.68	37.62	37.62	38.05	37.12	2.3M
May 08, 2026	38.22	36.98	36.98	38.22	36.83	2.42M
May 07, 2026	36.99	38.27	38.27	38.71	36.15	2.79M
May 06, 2026	39.59	38.93	38.93	40.36	38.84	3.41M
May 05, 2026	41.52	41.67	41.67	42.41	41.13	1.54M