Mural Oncology plc (MURA) NASDAQ

2.04

+0(+0.00%)

Updated at December 09, 2025 09:30AM

Currency In USD

MURA Historical Return

If you invested $1000 in Mural Oncology plc (MURA) since IPO date, it would be worth $536.84 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $778.63, while $1000 invested 6 months ago would be worth $971.43. This corresponds to total returns of -46.32%, -22.14%, -2.86%, respectively, with annualized returns of -22.41%, -22.14%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MURA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20252.042.042.042.042.040
December 08, 20252.042.042.042.042.040
December 05, 20252.042.042.042.042.040
December 04, 20252.032.042.042.042.03127,800
December 03, 20252.032.042.042.042.03637,500
December 02, 20252.022.032.032.032.02269,200
December 01, 20252.022.032.032.032.0299,207
November 28, 20252.022.032.032.032.0292,200
November 26, 20252.032.022.022.032.022.22M
November 25, 20252.12.12.12.12.0948,909
November 24, 20252.082.092.092.12.08131,222
November 21, 20252.092.092.092.12.0873,100
November 20, 20252.092.12.12.12.0947,213
November 19, 20252.12.082.082.12.0899,300
November 18, 20252.082.12.12.12.0873,300
November 17, 20252.082.082.082.092.0895,447
November 14, 20252.082.092.092.12.0855,704
November 13, 20252.082.092.092.12.0874,423
November 12, 20252.092.082.082.12.0845,218
November 11, 20252.092.12.12.12.0921,419
November 10, 20252.082.12.12.12.0871,743
November 07, 20252.082.092.092.12.08107,013
November 06, 20252.092.092.092.12.08107,200
November 05, 20252.082.082.082.12.08300,922
November 04, 20252.082.082.082.12.08198,500
November 03, 20252.082.092.092.092.0855,900
October 31, 20252.092.092.092.092.08209,747
October 30, 20252.092.12.12.12.0996,674
October 29, 20252.092.12.12.12.0942,400
October 28, 20252.092.092.092.12.0941,931
October 27, 20252.092.12.12.12.09173,424
October 24, 20252.082.092.092.092.08215,800
October 23, 20252.092.092.092.092.08239,300
October 22, 20252.092.12.12.12.08228,300
October 21, 20252.082.092.092.092.0887,200
October 20, 20252.092.092.092.12.0873,301
October 17, 20252.072.072.072.082.0788,749
October 16, 20252.082.072.072.092.07196,929
October 15, 20252.092.082.082.092.0889,232
October 14, 20252.082.092.092.092.0838,893
October 13, 20252.082.092.092.092.0747,100
October 10, 20252.082.072.072.092.0772,226
October 09, 20252.092.082.082.092.0846,300
October 08, 20252.082.082.082.092.0842,000
October 07, 20252.092.092.092.092.0865,315
October 06, 20252.082.082.082.092.0828,217
October 03, 20252.072.082.082.092.07224,972
October 02, 20252.072.072.072.082.0719,108
October 01, 20252.072.072.072.082.07302,334
September 30, 20252.082.072.072.092.06230,000
September 29, 20252.082.082.082.092.0844,131
September 26, 20252.092.092.092.12.08268,200
September 25, 20252.12.092.092.122.09174,433
September 24, 20252.092.092.092.12.08187,549
September 23, 20252.072.092.092.12.07226,205
September 22, 20252.072.072.072.082.07121,100
September 19, 20252.072.082.082.082.07237,916
September 18, 20252.082.082.082.082.07116,500
September 17, 20252.072.082.082.082.07200,400
September 16, 20252.082.072.072.082.07267,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved