Mural Oncology plc (MURA) NASDAQ

2.04

+0(+0.00%)

Updated at December 09, 2025 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	2.04	2.04	2.04	2.04	2.04	0
December 08, 2025	2.04	2.04	2.04	2.04	2.04	0
December 05, 2025	2.04	2.04	2.04	2.04	2.04	0
December 04, 2025	2.03	2.04	2.04	2.04	2.03	127,800
December 03, 2025	2.03	2.04	2.04	2.04	2.03	637,500
December 02, 2025	2.02	2.03	2.03	2.03	2.02	269,200
December 01, 2025	2.02	2.03	2.03	2.03	2.02	99,207
November 28, 2025	2.02	2.03	2.03	2.03	2.02	92,182
November 26, 2025	2.03	2.02	2.02	2.03	2.02	2.22M
November 25, 2025	2.1	2.1	2.1	2.1	2.09	48,909
November 24, 2025	2.08	2.09	2.09	2.1	2.08	131,222
November 21, 2025	2.09	2.09	2.09	2.1	2.08	73,100
November 20, 2025	2.09	2.1	2.1	2.1	2.09	47,213
November 19, 2025	2.1	2.08	2.08	2.1	2.08	97,902
November 18, 2025	2.08	2.1	2.1	2.1	2.08	73,300
November 17, 2025	2.08	2.08	2.08	2.09	2.08	95,447
November 14, 2025	2.08	2.09	2.09	2.1	2.08	55,704
November 13, 2025	2.08	2.09	2.09	2.1	2.08	74,423
November 12, 2025	2.09	2.08	2.08	2.1	2.08	45,200
November 11, 2025	2.09	2.1	2.1	2.1	2.09	21,416
November 10, 2025	2.08	2.1	2.1	2.1	2.08	71,743
November 07, 2025	2.08	2.09	2.09	2.1	2.08	107,013
November 06, 2025	2.09	2.09	2.09	2.1	2.08	107,200
November 05, 2025	2.08	2.08	2.08	2.1	2.08	300,922
November 04, 2025	2.08	2.08	2.08	2.1	2.08	198,500