2.64
-0.13(-4.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 2.76 | 2.64 | 2.64 | 2.77 | 2.53 | 786,425 |
| April 23, 2025 | 2.83 | 2.77 | 2.77 | 2.84 | 2.66 | 881,359 |
| April 22, 2025 | 2.65 | 2.72 | 2.72 | 2.78 | 2.62 | 1.17M |
| April 21, 2025 | 2.6 | 2.69 | 2.69 | 2.79 | 2.55 | 1.36M |
| April 17, 2025 | 2.5 | 2.7 | 2.7 | 2.78 | 2.43 | 5.69M |
| April 16, 2025 | 2.4 | 2.42 | 2.42 | 2.54 | 2.28 | 7.97M |
| April 15, 2025 | 2.3 | 2.41 | 2.41 | 3.21 | 2.21 | 258.34M |
| April 14, 2025 | 1.01 | 1.03 | 1.03 | 1.07 | 0.98 | 216,312 |
| April 11, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 0.99 | 224,278 |
| April 10, 2025 | 1.1 | 1 | 1 | 1.11 | 0.97 | 395,720 |
| April 09, 2025 | 1.09 | 1.12 | 1.12 | 1.18 | 0.95 | 654,633 |
| April 08, 2025 | 1.18 | 1.09 | 1.09 | 1.22 | 1.09 | 311,842 |
| April 07, 2025 | 1.08 | 1.16 | 1.16 | 1.18 | 1.01 | 228,604 |
| April 04, 2025 | 1.19 | 1.13 | 1.13 | 1.25 | 1.12 | 542,900 |
| April 03, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.23 | 268,857 |
| April 02, 2025 | 1.24 | 1.32 | 1.32 | 1.37 | 1.23 | 386,329 |
| April 01, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.19 | 479,116 |
| March 31, 2025 | 1.15 | 1.26 | 1.26 | 1.28 | 1.11 | 319,751 |
| March 28, 2025 | 1.33 | 1.18 | 1.18 | 1.33 | 1.12 | 833,738 |
| March 27, 2025 | 1.31 | 1.35 | 1.35 | 1.42 | 1.28 | 467,533 |
| March 26, 2025 | 1.52 | 1.33 | 1.33 | 1.52 | 1.3 | 1.34M |
| March 25, 2025 | 1.78 | 1.47 | 1.47 | 1.82 | 1.37 | 4.04M |
| March 24, 2025 | 3.9 | 3.83 | 3.83 | 3.98 | 3.75 | 105,600 |
| March 21, 2025 | 3.81 | 3.85 | 3.85 | 3.99 | 3.8 | 43,173 |
| March 20, 2025 | 4.06 | 3.87 | 3.87 | 4.11 | 3.82 | 159,200 |
| March 19, 2025 | 4.23 | 4.11 | 4.11 | 4.35 | 4.01 | 227,500 |
| March 18, 2025 | 4.01 | 4.23 | 4.23 | 4.23 | 3.77 | 111,152 |
| March 17, 2025 | 3.92 | 4.07 | 4.07 | 4.2 | 3.91 | 95,200 |
| March 14, 2025 | 3.7 | 3.9 | 3.9 | 3.94 | 3.64 | 111,023 |
| March 13, 2025 | 3.65 | 3.66 | 3.66 | 3.75 | 3.63 | 74,827 |
| March 12, 2025 | 3.76 | 3.73 | 3.73 | 3.84 | 3.62 | 99,923 |
| March 11, 2025 | 3.65 | 3.8 | 3.8 | 3.83 | 3.57 | 148,928 |
| March 10, 2025 | 3.58 | 3.63 | 3.63 | 3.7 | 3.55 | 120,700 |
| March 07, 2025 | 3.53 | 3.62 | 3.62 | 3.64 | 3.52 | 50,018 |
| March 06, 2025 | 3.5 | 3.57 | 3.57 | 3.64 | 3.43 | 63,025 |
| March 05, 2025 | 3.43 | 3.49 | 3.49 | 3.7 | 3.42 | 60,500 |
| March 04, 2025 | 3.36 | 3.43 | 3.43 | 3.59 | 3.22 | 137,700 |
| March 03, 2025 | 3.67 | 3.43 | 3.43 | 3.7 | 3.4 | 137,100 |
| February 28, 2025 | 3.61 | 3.68 | 3.68 | 3.68 | 3.57 | 46,010 |
| February 27, 2025 | 3.78 | 3.66 | 3.66 | 3.85 | 3.66 | 64,200 |
| February 26, 2025 | 3.79 | 3.79 | 3.79 | 3.84 | 3.7 | 50,000 |
| February 25, 2025 | 3.76 | 3.71 | 3.71 | 3.83 | 3.66 | 163,425 |
| February 24, 2025 | 4.04 | 3.86 | 3.86 | 4.17 | 3.83 | 107,731 |
| February 21, 2025 | 4.26 | 4.05 | 4.05 | 4.26 | 4.02 | 83,430 |
| February 20, 2025 | 4.29 | 4.22 | 4.22 | 4.39 | 4.16 | 68,300 |
| February 19, 2025 | 4.15 | 4.27 | 4.27 | 4.37 | 4.13 | 76,642 |
| February 18, 2025 | 4.3 | 4.31 | 4.31 | 4.38 | 4.25 | 60,679 |
| February 14, 2025 | 4.29 | 4.29 | 4.29 | 4.31 | 4.19 | 67,605 |
| February 13, 2025 | 4.29 | 4.26 | 4.26 | 4.3 | 4.18 | 55,100 |
| February 12, 2025 | 4.24 | 4.25 | 4.25 | 4.31 | 4.13 | 91,734 |
| February 11, 2025 | 4.23 | 4.17 | 4.17 | 4.31 | 4.1 | 113,701 |
| February 10, 2025 | 4.48 | 4.28 | 4.28 | 4.59 | 4.22 | 214,711 |
| February 07, 2025 | 4.47 | 4.47 | 4.47 | 4.74 | 4.27 | 489,873 |
| February 06, 2025 | 4.08 | 4.43 | 4.43 | 4.44 | 3.97 | 287,795 |
| February 05, 2025 | 3.71 | 4.07 | 4.07 | 4.07 | 3.67 | 223,752 |
| February 04, 2025 | 3.66 | 3.69 | 3.69 | 3.75 | 3.54 | 93,100 |
| February 03, 2025 | 3.68 | 3.66 | 3.66 | 3.74 | 3.6 | 122,800 |
| January 31, 2025 | 3.76 | 3.75 | 3.75 | 3.85 | 3.6 | 104,921 |
| January 30, 2025 | 3.76 | 3.77 | 3.77 | 3.83 | 3.73 | 84,741 |
| January 29, 2025 | 3.83 | 3.72 | 3.72 | 3.85 | 3.7 | 113,300 |