Murudeshwar Ceramics Ltd. (MURUDCERA.NS) NSE

Currency In INR

MURUDCERA.NS Historical Return

If you invested ₹1000 in Murudeshwar Ceramics Ltd. (MURUDCERA.NS) 10 years ago, it would be worth ₹1,207.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,388.79, while ₹1000 invested 1 year ago would be worth ₹690.15. This corresponds to total returns of 20.77%, 38.88%, -30.99%, respectively, with annualized returns of 1.9%, 6.79%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MURUDCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.37	30.47	30.47	31.14	30.25	16,473
August 20, 2026	30.43	30.37	30.37	31.2	30.12	15,710
August 19, 2026	30.3	30.43	30.43	31.1	30.16	8,747
August 18, 2026	31	30.5	30.5	31	30.12	12,809
August 17, 2026	30.5	30.49	30.49	31.05	30.2	9,258
August 14, 2026	30.5	30.5	30.5	31.25	30.32	15,413
August 13, 2026	31.65	30.57	30.57	31.65	30.5	30,575
August 12, 2026	32.34	31.8	31.8	32.5	31	36,313
August 11, 2026	31.9	31.79	31.79	32.19	31.37	27,070
August 10, 2026	31.1	31.52	31.52	31.94	31	31,614
August 07, 2026	30.95	31.1	31.1	31.33	30.94	8,499
August 06, 2026	31	30.95	30.95	31.63	30.82	16,609
August 05, 2026	31.3	31.1	31.1	31.4	29.9	50,095
August 04, 2026	31.1	30.75	30.75	31.29	30.33	8,439
August 03, 2026	30.93	30.7	30.7	31.25	30.61	12,268
July 31, 2026	31.39	30.62	30.62	31.39	30.49	13,074
July 30, 2026	30.5	30.6	30.6	31	30.1	11,934
July 29, 2026	30.95	30.53	30.53	31.4	30.3	6,983
July 28, 2026	30.5	30.66	30.66	31.5	30.5	5,498
July 27, 2026	30.4	30.66	30.66	31	30.4	6,293
July 24, 2026	31	30.4	30.4	31.94	29.3	91,080
July 23, 2026	30.21	30.92	30.92	31.99	30.21	28,022
July 22, 2026	31.45	30.36	30.36	31.45	30.15	14,303
July 21, 2026	30.3	30.79	30.79	31	29.85	14,631
July 20, 2026	30.8	30.39	30.39	30.8	30.25	26,493
July 17, 2026	31.21	30.8	30.8	31.21	30.76	15,693
July 16, 2026	31.25	31.06	31.06	31.5	31	3,957
July 15, 2026	31.6	31.25	31.25	31.64	31.06	13,979
July 14, 2026	31.01	31.64	31.64	32	31.01	2,763
July 13, 2026	31.58	31.43	31.43	31.98	31.22	29,240
July 10, 2026	31	31.62	31.62	32.44	30.96	41,743
July 09, 2026	30.95	30.82	30.82	31.8	30.65	6,629
July 08, 2026	31.43	30.8	30.8	31.43	30.63	11,230
July 07, 2026	31.07	31.45	31.45	32.06	31.07	5,090
July 06, 2026	31.6	31.61	31.61	32.6	31.02	15,263
July 03, 2026	32.58	31.86	31.86	32.58	31.61	17,493
July 02, 2026	32.01	31.97	31.97	32.64	31.26	15,067
July 01, 2026	32.6	32.15	32.15	32.9	31.8	19,122
June 30, 2026	32	32.1	32.1	32.69	31.71	4,852
June 29, 2026	31.96	32.16	32.16	32.89	31.55	12,032
June 25, 2026	32.79	32.12	32.12	33.8	31.61	39,275
June 24, 2026	32.41	31.99	31.99	33.6	31.11	35,396
June 23, 2026	33.75	32.24	32.24	33.75	32.11	23,086
June 22, 2026	32.75	32.84	32.84	34	32.24	143,794
June 19, 2026	33.85	32.87	32.87	34.05	32.6	28,139
June 18, 2026	31.51	33.62	33.62	34.7	31.51	128,891
June 17, 2026	32.12	31.92	31.92	32.12	30.55	21,217
June 16, 2026	32	31.5	31.5	32.32	31.11	18,438
June 15, 2026	31.88	31.6	31.6	32.56	31.21	20,968
June 12, 2026	31.3	31.32	31.32	31.4	30.22	7,715
June 11, 2026	30.01	30.45	30.45	30.9	29.8	18,577
June 10, 2026	32.22	30.74	30.74	32.94	30.15	57,428
June 09, 2026	33.65	32.37	32.37	34.25	32	38,846
June 08, 2026	31.95	32.62	32.62	34.5	30.5	85,949
June 05, 2026	31.43	31.49	31.49	32.29	31.25	12,644
June 04, 2026	31.69	31.43	31.43	31.85	31.11	13,995
June 03, 2026	31.58	31.47	31.47	31.9	30.6	28,946
June 02, 2026	32.09	31.58	31.58	32.29	31	37,052
June 01, 2026	33	31.6	31.6	33.76	31.15	36,328
May 29, 2026	34	33.39	33.39	35.8	33.02	31,346