Murudeshwar Ceramics Ltd. (MURUDCERA.NS) NSE

Currency In INR

MURUDCERA.NS Historical Return

If you invested ₹1000 in Murudeshwar Ceramics Ltd. (MURUDCERA.NS) 10 years ago, it would be worth ₹1,009.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.91, while ₹1000 invested 1 year ago would be worth ₹708.56. This corresponds to total returns of 0.91%, 15.09%, -29.14%, respectively, with annualized returns of 0.09%, 2.85%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MURUDCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29.4	29.37	29.37	29.89	28.3	8,798
November 08, 2026	29.33	29.27	29.27	29.33	27.9	13,912
November 06, 2026	27.25	28.75	28.75	28.95	27.25	7,858
November 05, 2026	28.28	28.27	28.27	28.94	27.7	15,942
November 04, 2026	25.99	27.88	27.88	28	25.99	9,529
November 03, 2026	26.99	26.77	26.77	27	25.6	15,863
November 02, 2026	26.25	26.51	26.51	26.98	25	12,788
October 30, 2026	26.41	26.47	26.47	26.79	25.85	3,411
October 29, 2026	26.02	26.52	26.52	27.45	24.57	13,543
October 28, 2026	27.18	26.3	26.3	27.9	25.8	19,044
October 27, 2026	25.49	26.7	26.7	26.98	25.34	13,243
October 26, 2026	25	25	25	25.97	24.51	14,911
October 23, 2026	26.55	25.16	25.16	26.99	24.22	17,540
October 22, 2026	26.25	26.13	26.13	26.7	25.95	19,646
October 21, 2026	27.46	26.53	26.53	27.54	26.35	11,744
October 19, 2026	27.92	27.19	27.19	28.36	26.5	6,782
October 16, 2026	28.79	27.65	27.65	28.79	26.2	31,106
October 15, 2026	28.37	28.34	28.34	29.44	27.78	25,608
October 14, 2026	27.9	27.72	27.72	27.9	27.1	6,468
October 13, 2026	27.5	27.5	27.5	27.98	27.3	7,660
October 12, 2026	27.3	27.51	27.51	28.09	27.2	6,499
October 09, 2026	27.1	27.53	27.53	28	27.1	9,602
October 08, 2026	27.7	27.04	27.04	28.43	27	14,670
October 07, 2026	27.41	27.97	27.97	28.45	27.41	4,833
October 06, 2026	28.7	27.97	27.97	28.7	27.56	17,500
October 05, 2026	27.55	28.01	28.01	28.84	27.55	14,335
October 01, 2026	28.87	28.06	28.06	28.87	27.51	8,347
September 30, 2026	28	28.51	28.51	29	28	17,394
September 29, 2026	28.05	28	28	28.3	27.86	33,187
September 28, 2026	28.75	28.12	28.12	29	27.91	19,366
September 25, 2026	29	28.89	28.89	29.19	28.56	4,502
September 24, 2026	29.9	28.57	28.57	29.9	28.5	8,259
September 23, 2026	29	29.06	29.06	29.97	28.95	14,709
September 22, 2026	28.5	29.23	29.23	30.2	28.5	27,522
September 21, 2026	28.12	28.3	28.3	28.99	27.5	33,166
September 18, 2026	29	28.26	28.26	29	27.82	14,737
September 17, 2026	28.61	28.65	28.65	29	28.35	9,640
September 16, 2026	29	28.6	28.6	29.8	28.16	11,479
September 15, 2026	29.74	29	29	30.16	29	11,482
September 11, 2026	29.76	29.78	29.78	30.4	29.21	11,028
September 10, 2026	30.98	30	30	30.98	29.86	10,380
September 09, 2026	28.55	30.83	30.83	32.09	28	50,558
September 08, 2026	29.02	29.08	29.08	29.93	28	26,685
September 07, 2026	29.17	29.33	29.33	30.24	28.7	30,157
September 04, 2026	30.45	29.66	29.66	30.48	29.45	15,994
September 03, 2026	30.35	29.97	29.97	30.6	29.6	6,177
September 02, 2026	30	29.88	29.88	30.45	29.66	11,284
September 01, 2026	30.02	30.12	30.12	30.6	30.02	8,621
August 31, 2026	30.8	30.24	30.24	30.94	29	18,576
August 28, 2026	30.6	30.69	30.69	30.9	30.15	20,508
August 27, 2026	30.68	30.65	30.65	30.9	30.41	4,806
August 26, 2026	31.02	30.62	30.62	31.02	30.38	16,113
August 25, 2026	30	30.65	30.65	31.1	30	16,971
August 24, 2026	30.47	30.48	30.48	30.8	29.81	19,005
August 21, 2026	30.37	30.47	30.47	31.14	30.25	16,473
August 20, 2026	30.43	30.37	30.37	31.2	30.12	15,710
August 19, 2026	30.3	30.43	30.43	31.1	30.16	8,747
August 18, 2026	31	30.5	30.5	31	30.12	12,809
August 17, 2026	30.5	30.49	30.49	31.05	30.2	9,258
August 14, 2026	30.5	30.5	30.5	31.25	30.32	15,413