Murudeshwar Ceramics Ltd. (MURUDCERA.NS) NSE

Currency In INR

AD

MURUDCERA.NS Historical Return

If you invested ₹1000 in Murudeshwar Ceramics Ltd. (MURUDCERA.NS) 10 years ago, it would be worth ₹773.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,133.74, while ₹1000 invested 1 year ago would be worth ₹660.86. This corresponds to total returns of -22.64%, 13.37%, -33.91%, respectively, with annualized returns of -2.53%, 2.54%, -33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MURUDCERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.8728.0628.0628.8727.518,347
September 30, 20262828.5128.51292817,394
September 29, 202628.05282828.327.8633,187
September 28, 202628.7528.1228.122927.9119,366
September 25, 20262928.8928.8929.1928.564,502
September 24, 202629.928.5728.5729.928.58,259
September 23, 20262929.0629.0629.9728.9514,709
September 22, 202628.529.2329.2330.228.527,522
September 21, 202628.1228.328.328.9927.533,166
September 18, 20262928.2628.262927.8214,737
September 17, 202628.6128.6528.652928.359,640
September 16, 20262928.628.629.828.1611,479
September 15, 202629.74292930.162911,482
September 11, 202629.7629.7829.7830.429.2111,028
September 10, 202630.98303030.9829.8610,380
September 09, 202628.5530.8330.8332.092850,558
September 08, 202629.0229.0829.0829.932826,685
September 07, 202629.1729.3329.3330.2428.730,157
September 04, 202630.4529.6629.6630.4829.4515,994
September 03, 202630.3529.9729.9730.629.66,177
September 02, 20263029.8829.8830.4529.6611,284
September 01, 202630.0230.1230.1230.630.028,621
August 31, 202630.830.2430.2430.942918,576
August 28, 202630.630.6930.6930.930.1520,508
August 27, 202630.6830.6530.6530.930.414,806
August 26, 202631.0230.6230.6231.0230.3816,113
August 25, 20263030.6530.6531.13016,971
August 24, 202630.4730.4830.4830.829.8119,005
August 21, 202630.3730.4730.4731.1430.2516,473
August 20, 202630.4330.3730.3731.230.1215,710
August 19, 202630.330.4330.4331.130.168,747
August 18, 20263130.530.53130.1212,809
August 17, 202630.530.4930.4931.0530.29,258
August 14, 202630.530.530.531.2530.3215,413
August 13, 202631.6530.5730.5731.6530.530,575
August 12, 202632.3431.831.832.53136,313
August 11, 202631.931.7931.7932.1931.3727,070
August 10, 202631.131.5231.5231.943131,614
August 07, 202630.9531.131.131.3330.948,499
August 06, 20263130.9530.9531.6330.8216,609
August 05, 202631.331.131.131.429.950,095
August 04, 202631.130.7530.7531.2930.338,439
August 03, 202630.9330.730.731.2530.6112,268
July 31, 202631.3930.6230.6231.3930.4913,074
July 30, 202630.530.630.63130.111,934
July 29, 202630.9530.5330.5331.430.36,983
July 28, 202630.530.6630.6631.530.55,498
July 27, 202630.430.6630.663130.46,293
July 24, 20263130.430.431.9429.391,080
July 23, 202630.2130.9230.9231.9930.2128,022
July 22, 202631.4530.3630.3631.4530.1514,303
July 21, 202630.330.7930.793129.8514,631
July 20, 202630.830.3930.3930.830.2526,493
July 17, 202631.2130.830.831.2130.7615,693
July 16, 202631.2531.0631.0631.5313,957
July 15, 202631.631.2531.2531.6431.0613,979
July 14, 202631.0131.6431.643231.012,763
July 13, 202631.5831.4331.4331.9831.2229,240
July 10, 20263131.6231.6232.4430.9641,743
July 09, 202630.9530.8230.8231.830.656,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved