Murudeshwar Ceramics Ltd. (MURUDCERA.NS) NSE

31.58

-0.02(-0.06%)

Updated at June 02 03:29PM

Currency In INR

MURUDCERA.NS Historical Return

If you invested ₹1000 in Murudeshwar Ceramics Ltd. (MURUDCERA.NS) 10 years ago, it would be worth ₹1,523.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,263.71, while ₹1000 invested 1 year ago would be worth ₹772.32. This corresponds to total returns of 52.34%, 26.37%, -22.77%, respectively, with annualized returns of 4.3%, 4.79%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MURUDCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33	31.6	31.6	33.76	31.15	36,328
May 29, 2026	34	33.39	33.39	35.8	33.02	31,346
May 27, 2026	33.06	34.92	34.92	35.25	33.06	57,719
May 26, 2026	33.88	33.15	33.15	34.3	32.85	25,408
May 25, 2026	34.15	33.8	33.8	34.45	33.4	13,887
May 22, 2026	34.45	33.58	33.58	34.45	33.5	8,753
May 21, 2026	33.55	33.68	33.68	34.15	32.8	22,115
May 20, 2026	33.49	33.65	33.65	33.89	33.01	27,657
May 19, 2026	32.82	33.4	33.4	34	32.82	19,800
May 18, 2026	33.4	32.82	32.82	34.6	32.8	10,947
May 15, 2026	32	33.92	33.92	36	31.6	91,370
May 14, 2026	32.51	32.02	32.02	32.98	31.71	9,207
May 13, 2026	32.55	32.46	32.46	33.15	31.7	21,489
May 12, 2026	33.5	32.56	32.56	33.5	32.5	10,754
May 11, 2026	33.1	33.54	33.54	34	33.1	20,675
May 08, 2026	33.89	33.62	33.62	34.58	33.42	16,182
May 07, 2026	34.25	33.89	33.89	34.78	33.36	16,916
May 06, 2026	33.63	33.99	33.99	34.2	33.47	18,740
May 05, 2026	33.99	33.63	33.63	34.2	33.05	13,403
May 04, 2026	33.28	33.85	33.85	34.35	32.64	29,041
April 30, 2026	33.21	33.28	33.28	33.78	32.51	20,442
April 29, 2026	33.14	33.21	33.21	33.71	33	19,449
April 28, 2026	33.45	33.31	33.31	33.85	32.81	26,434
April 27, 2026	33.75	33.28	33.28	33.88	32.77	30,440
April 24, 2026	33.3	32.82	32.82	33.8	32.5	18,984
April 23, 2026	33.2	33.45	33.45	34.55	32.59	24,938
April 22, 2026	33	33.3	33.3	33.65	32.87	32,689
April 21, 2026	33.65	33.08	33.08	33.75	32.28	15,231
April 20, 2026	33.35	32.76	32.76	33.76	32.44	26,004
April 17, 2026	33.4	33.35	33.35	33.88	32.15	42,660
April 16, 2026	31.75	33.12	33.12	34.01	31.16	80,159
April 15, 2026	30.93	31.18	31.18	32.88	30.93	44,292
April 13, 2026	31.05	30.93	30.93	31.49	30.15	47,706
April 10, 2026	31.8	31.92	31.92	33.45	31.22	39,416
April 09, 2026	30.38	31.22	31.22	31.94	29.5	124,542
April 08, 2026	28.91	29.34	29.34	29.9	28.9	28,170
April 07, 2026	27.53	28.39	28.39	28.48	27.21	21,749
April 06, 2026	26.98	27.53	27.53	27.88	26.85	24,203
April 02, 2026	27	26.91	26.91	27	26.29	15,830
April 01, 2026	25.99	27.06	27.06	27.25	25.95	79,248
March 30, 2026	27	25.29	25.29	27	25.16	75,994
March 27, 2026	28	27.06	27.06	28.01	27.01	52,768
March 25, 2026	28.05	28.1	28.1	29	27.4	43,442
March 24, 2026	28.9	28.39	28.39	28.9	28.01	36,363
March 23, 2026	29.25	28.3	28.3	29.88	28.01	54,226
March 20, 2026	-1	-1	29.39	-1	-1	0
March 19, 2026	30.7	30.02	30.02	30.7	29.53	7,854
March 18, 2026	29.61	30.07	30.07	30.75	29.6	54,579
March 17, 2026	29.89	29.62	29.62	29.97	29.27	21,924
March 16, 2026	30	29.26	29.26	30	28.15	20,615
March 13, 2026	30.4	29.32	29.32	31	29.01	43,972
March 12, 2026	30.95	30.72	30.72	31.39	30.21	22,556
March 11, 2026	30.61	30.77	30.77	31.6	30.61	13,202
March 10, 2026	31.8	31	31	31.8	30.65	17,064
March 09, 2026	31.03	30.65	30.65	31.03	29.52	10,310
March 06, 2026	31.25	31.04	31.04	31.79	31.01	6,906
March 05, 2026	31.5	31.5	31.5	31.85	30.3	13,211
March 04, 2026	-1	-1	30.79	-1	-1	0
March 02, 2026	32.67	31.44	31.44	32.94	30.5	47,318
February 27, 2026	32.99	32.68	32.68	33.14	32.32	38,250