Murudeshwar Ceramics Ltd. (MURUDCERA.NS) NSE

Currency In INR

AD

MURUDCERA.NS Historical Return

If you invested ₹1000 in Murudeshwar Ceramics Ltd. (MURUDCERA.NS) 10 years ago, it would be worth ₹1,009.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.91, while ₹1000 invested 1 year ago would be worth ₹708.56. This corresponds to total returns of 0.91%, 15.09%, -29.14%, respectively, with annualized returns of 0.09%, 2.85%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MURUDCERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202629.429.3729.3729.8928.38,798
November 08, 202629.3329.2729.2729.3327.913,912
November 06, 202627.2528.7528.7528.9527.257,858
November 05, 202628.2828.2728.2728.9427.715,942
November 04, 202625.9927.8827.882825.999,529
November 03, 202626.9926.7726.772725.615,863
November 02, 202626.2526.5126.5126.982512,788
October 30, 202626.4126.4726.4726.7925.853,411
October 29, 202626.0226.5226.5227.4524.5713,543
October 28, 202627.1826.326.327.925.819,044
October 27, 202625.4926.726.726.9825.3413,243
October 26, 202625252525.9724.5114,911
October 23, 202626.5525.1625.1626.9924.2217,540
October 22, 202626.2526.1326.1326.725.9519,646
October 21, 202627.4626.5326.5327.5426.3511,744
October 19, 202627.9227.1927.1928.3626.56,782
October 16, 202628.7927.6527.6528.7926.231,106
October 15, 202628.3728.3428.3429.4427.7825,608
October 14, 202627.927.7227.7227.927.16,468
October 13, 202627.527.527.527.9827.37,660
October 12, 202627.327.5127.5128.0927.26,499
October 09, 202627.127.5327.532827.19,602
October 08, 202627.727.0427.0428.432714,670
October 07, 202627.4127.9727.9728.4527.414,833
October 06, 202628.727.9727.9728.727.5617,500
October 05, 202627.5528.0128.0128.8427.5514,335
October 01, 202628.8728.0628.0628.8727.518,347
September 30, 20262828.5128.51292817,394
September 29, 202628.05282828.327.8633,187
September 28, 202628.7528.1228.122927.9119,366
September 25, 20262928.8928.8929.1928.564,502
September 24, 202629.928.5728.5729.928.58,259
September 23, 20262929.0629.0629.9728.9514,709
September 22, 202628.529.2329.2330.228.527,522
September 21, 202628.1228.328.328.9927.533,166
September 18, 20262928.2628.262927.8214,737
September 17, 202628.6128.6528.652928.359,640
September 16, 20262928.628.629.828.1611,479
September 15, 202629.74292930.162911,482
September 11, 202629.7629.7829.7830.429.2111,028
September 10, 202630.98303030.9829.8610,380
September 09, 202628.5530.8330.8332.092850,558
September 08, 202629.0229.0829.0829.932826,685
September 07, 202629.1729.3329.3330.2428.730,157
September 04, 202630.4529.6629.6630.4829.4515,994
September 03, 202630.3529.9729.9730.629.66,177
September 02, 20263029.8829.8830.4529.6611,284
September 01, 202630.0230.1230.1230.630.028,621
August 31, 202630.830.2430.2430.942918,576
August 28, 202630.630.6930.6930.930.1520,508
August 27, 202630.6830.6530.6530.930.414,806
August 26, 202631.0230.6230.6231.0230.3816,113
August 25, 20263030.6530.6531.13016,971
August 24, 202630.4730.4830.4830.829.8119,005
August 21, 202630.3730.4730.4731.1430.2516,473
August 20, 202630.4330.3730.3731.230.1215,710
August 19, 202630.330.4330.4331.130.168,747
August 18, 20263130.530.53130.1212,809
August 17, 202630.530.4930.4931.0530.29,258
August 14, 202630.530.530.531.2530.3215,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved