Murphy USA Inc. (MUSA) NYSE

Currency In USD

AD

MUSA Historical Return

If you invested $1000 in Murphy USA Inc. (MUSA) 10 years ago, it would be worth $7,858.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,086.07, while $1000 invested 1 year ago would be worth $1,410.17. This corresponds to total returns of 685.85%, 208.61%, 41.02%, respectively, with annualized returns of 22.89%, 25.3%, 41.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026541.72532.1532.1542.78522.95247,349
October 21, 2026535.16536.52536.52540531.87158,707
October 20, 2026547.88537.64537.64552.87531.06178,651
October 19, 2026545542.74542.74550.06541.62135,817
October 16, 2026551.7547.67547.67556.57543.77204,298
October 15, 2026540544.73544.73550.87537.25211,524
October 14, 2026525.15538.7538.7539.81522.13263,788
October 13, 2026527.52523.21523.21537.34518.93152,671
October 12, 2026530.68525.47525.47537.09521.49193,914
October 09, 2026528.84529.14529.14539.3525.64248,385
October 08, 2026518.48518.22518.22526.99514.48162,812
October 07, 2026515.97511.52511.52519.38510.78121,727
October 06, 2026510.29513.03513.03518.14507.07172,948
October 05, 2026510.67511.68511.68515.06504.56192,980
October 02, 2026506.49515.02515.02517.58505.35190,157
October 01, 2026504.16511.37511.37513.64500.01177,573
September 30, 2026510.04504.03504.03512.77503.33161,831
September 29, 2026514.43507.42507.42517.94506.23162,566
September 28, 2026515.01520.12520.12523.45514.95210,999
September 25, 2026516.7511.54511.54517.42508.02188,141
September 24, 2026513.33519.28519.28524.14509.59305,144
September 23, 2026512.88506.24506.24516.64504.49295,630
September 22, 2026510.94508.14508.14517.7507.79221,316
September 21, 2026522.24508.98508.98522.29506.01238,010
September 18, 2026525.06526.09526.09529.7518.49479,068
September 17, 2026511.9522.83522.83524.51508.91227,454
September 16, 2026523.44513.27513.27529.73511.37332,738
September 15, 2026534.68526.32526.32534.68521.4287,683
September 11, 2026523.18523.58523.58529.89516.98165,164
September 10, 2026524.53525.78525.78530.24521.67275,917
September 09, 2026508517.46517.46517.8490.29399,816
September 08, 2026511.15517.81517.81518.3501.55260,745
September 04, 2026522.27511.33511.33525.23505.78197,719
September 03, 2026509.98522.3522.3526.09509179,721
September 02, 2026533.08520.47520.47533.08516.09318,790
September 01, 2026524.55536.45536.45537.41520415,650
August 31, 2026510.74515.39515.39516.89509.13380,076
August 28, 2026505.01503.19503.19509.05501.12274,831
August 27, 2026525.89509.08509.08526.04507.82389,228
August 26, 2026539.97531.64531.64550.86530.96227,745
August 25, 2026567.98544.31544.31570.93544.01249,012
August 24, 2026570.24567.9567.9577.21564.32189,517
August 21, 2026569.47569.72569.72575.93562.04282,772
August 20, 2026574.03570.2570.2578.26567.48210,721
August 19, 2026579.03568.24568.24582.95567.26225,015
August 18, 2026593.23574.12574.12595.29570.82179,980
August 17, 2026569.98586.06586.06586.27569.98211,736
August 14, 2026568.52569.12569.12572.93559.26159,063
August 13, 2026549.55563.16563.16564.5546.91268,509
August 12, 2026537.94546.93546.93554.4533.51247,355
August 11, 2026551.65544.22544.22562.27542.1261,633
August 10, 2026529.62552.84552.84556.67529.45486,755
August 07, 2026531520.07520.07531.01519.19418,299
August 06, 2026540536.18536.18550.29515.01706,910
August 05, 2026589.9580.94580.94593.98577.58279,913
August 04, 2026586.68589.54589.54593.59581.14308,954
August 03, 2026595.61592.77592.77600587.32335,394
July 31, 2026616.21607.76607.76623.12602.8217,765
July 30, 2026607.29616.1616.1618.89605188,107
July 29, 2026618.4616.23616.23628.22610.44278,415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved