Murphy USA Inc. (MUSA) NYSE

526.13

+10.45(+2.03%)

Updated at June 02 04:00PM

Currency In USD

MUSA Historical Return

If you invested $1000 in Murphy USA Inc. (MUSA) 10 years ago, it would be worth $7,787.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,985.83, while $1000 invested 1 year ago would be worth $1,237.66. This corresponds to total returns of 678.76%, 298.58%, 23.77%, respectively, with annualized returns of 22.77%, 31.84%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026510.51526.13526.13533.22509.14370,627
June 01, 2026510.25515.68515.68517.21506.01243,585
May 29, 2026510.17506.03506.03515.12501.7454,805
May 28, 2026518.34511.57511.57527.46510.8302,258
May 27, 2026529.44516.08516.08534.97512.39347,921
May 26, 2026534.6531.16531.16541.91525.48235,442
May 22, 2026545.32542.74542.74555.08538.43281,017
May 21, 2026557.57544.51544.51561.48528.4285,021
May 20, 2026564.26555.64555.64576.57555.33231,022
May 19, 2026566.12569.58569.58575.16561.16189,750
May 18, 2026563.71565.34565.34570.52556.53246,438
May 15, 2026583.47561.68561.68585.97559.05354,751
May 14, 2026588.78576.2576.2589.98574.41237,197
May 13, 2026579.42588.63588.63588.82560.04344,181
May 12, 2026578.54576.96576.96578.54560.13215,054
May 11, 2026579.03577.94577.94580.17564.15346,271
May 08, 2026583.3577.87577.87592.34574.91177,272
May 07, 2026573.06580.54580.54581.17564.55178,812
May 06, 2026597.49576.37576.37609.82572.94369,286
May 05, 2026593.54604.52604.52605.42588.79259,979
May 04, 2026597592.81592.81605585.39327,413
May 01, 2026585.6596.92596.92597.06570.34351,052
April 30, 2026528.61588588591.8528.61692,520
April 29, 2026520.5514.45514.45525.04511.8492,154
April 28, 2026522.21520.24520.24526.56514.72270,722
April 27, 2026532.32517.64517.64536.19516.3419,910
April 24, 2026528.9531.29531.29539525.55328,570
April 23, 2026535532.76532.76539.71520.1287,319
April 22, 2026514.27519.78519.78520.64510.01252,618
April 21, 2026499.69512.45512.45513.85497.17305,898
April 20, 2026493.47496.78496.78499.19491.74329,502
April 17, 2026509.76491.13491.13513.9475.03455,106
April 16, 2026508.06517.45517.45519.86505.51208,182
April 15, 2026502.86500.55500.55511.26496.94376,109
April 14, 2026492.04498.46498.46498.96487.15256,927
April 13, 2026496.1495.43495.43499.55490.42295,436
April 10, 2026495.62493.23493.23497.03486.98257,015
April 09, 2026499.89496.23496.23508.74485.38458,382
April 08, 2026496.23499.06499.06504.86478.72624,017
April 07, 2026520525.85525.85530.88519.21386,759
April 06, 2026499.13507.56507.56511.93499.13260,681
April 02, 2026502502.41502.41507.29496.1248,263
April 01, 2026489.66494.82494.82497.14485.63330,351
March 31, 2026494.9493.97493.97506.29490.15341,982
March 30, 2026505.51497.8497.8509.9496.74358,471
March 27, 2026500.12506.24506.24507.27489.99343,630
March 26, 2026490495.2495.2502.33481.11391,441
March 25, 2026469.5477.36477.36478.61464.15269,826
March 24, 2026458.44468.11468.11471.66455.38272,717
March 23, 2026474.28458.77458.77474.28447.47557,040
March 20, 2026476.93473.17473.17481.05468.85363,852
March 19, 2026469480.27480.27482.5468.58409,502
March 18, 2026456.45461.68461.68472.42448.89494,090
March 17, 2026457.63458.5458.5463.36453.5208,015
March 16, 2026457.44460460460.39451.13230,051
March 13, 2026464.29456.72456.72464.29451.84334,967
March 12, 2026446.57455.39455.39456.42443.77369,769
March 11, 2026440444.91444.91447.08431.35314,498
March 10, 2026433.33435.39435.39439.06422.06326,047
March 09, 2026440436.79436.79455.48436.19639,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved