Murphy USA Inc. (MUSA) NYSE

Currency In USD

MUSA Historical Return

If you invested $1000 in Murphy USA Inc. (MUSA) 10 years ago, it would be worth $7,730.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,310.89, while $1000 invested 1 year ago would be worth $1,302.77. This corresponds to total returns of 673.02%, 331.09%, 30.28%, respectively, with annualized returns of 22.68%, 33.92%, 30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	553.01	551.32	551.32	564.49	549.64	366,553
June 18, 2026	563.69	551.26	551.26	570.37	541.51	702,576
June 17, 2026	559.77	571.87	571.87	575.2	553.47	306,351
June 16, 2026	593.92	569.99	569.99	594.58	568.77	271,915
June 15, 2026	611.19	586.83	586.83	611.28	577.4	419,795
June 12, 2026	622.62	622.53	622.53	624.25	612.6	263,080
June 11, 2026	618.28	622.07	622.07	636.04	613.01	422,224
June 10, 2026	556.15	612.16	612.16	614.24	552.74	542,246
June 09, 2026	546.95	556.33	556.33	561.36	542.33	289,138
June 08, 2026	541.88	546.19	546.19	554.5	541.59	247,231
June 05, 2026	542.06	546.51	546.51	550.78	540.04	220,465
June 04, 2026	539.68	539.77	539.77	548.5	530.22	233,907
June 03, 2026	527.3	542.16	542.16	551.16	527.3	255,373
June 02, 2026	510.51	526.13	526.13	533.22	509.14	370,627
June 01, 2026	510.25	515.68	515.68	517.21	506.01	243,585
May 29, 2026	510.17	506.03	506.03	515.12	501.7	454,805
May 28, 2026	518.34	511.57	511.57	527.46	510.8	302,258
May 27, 2026	529.44	516.08	516.08	534.97	512.39	347,921
May 26, 2026	534.6	531.16	531.16	541.91	525.48	235,442
May 22, 2026	545.32	542.74	542.74	555.08	538.43	281,017
May 21, 2026	557.57	544.51	544.51	561.48	528.4	285,021
May 20, 2026	564.26	555.64	555.64	576.57	555.33	231,022
May 19, 2026	566.12	569.58	569.58	575.16	561.16	189,750
May 18, 2026	563.71	565.34	565.34	570.52	556.53	246,438
May 15, 2026	583.47	561.68	561.68	585.97	559.05	354,751
May 14, 2026	588.78	576.2	576.2	589.98	574.41	237,197
May 13, 2026	579.42	588.63	588.63	588.82	560.04	344,181
May 12, 2026	578.54	576.96	576.96	578.54	560.13	215,054
May 11, 2026	579.03	577.94	577.94	580.17	564.15	346,271
May 08, 2026	583.3	577.87	577.87	592.34	574.91	177,272
May 07, 2026	573.06	580.54	580.54	581.17	564.55	178,812
May 06, 2026	597.49	576.37	576.37	609.82	572.94	369,286
May 05, 2026	593.54	604.52	604.52	605.42	588.79	259,979
May 04, 2026	597	592.81	592.81	605	585.39	327,413
May 01, 2026	585.6	596.92	596.92	597.06	570.34	351,052
April 30, 2026	528.61	588	588	591.8	528.61	692,520
April 29, 2026	520.5	514.45	514.45	525.04	511.8	492,154
April 28, 2026	522.21	520.24	520.24	526.56	514.72	270,722
April 27, 2026	532.32	517.64	517.64	536.19	516.3	419,910
April 24, 2026	528.9	531.29	531.29	539	525.55	328,570
April 23, 2026	535	532.76	532.76	539.71	520.1	287,319
April 22, 2026	514.27	519.78	519.78	520.64	510.01	252,618
April 21, 2026	499.69	512.45	512.45	513.85	497.17	305,898
April 20, 2026	493.47	496.78	496.78	499.19	491.74	329,502
April 17, 2026	509.76	491.13	491.13	513.9	475.03	455,106
April 16, 2026	508.06	517.45	517.45	519.86	505.51	208,182
April 15, 2026	502.86	500.55	500.55	511.26	496.94	376,109
April 14, 2026	492.04	498.46	498.46	498.96	487.15	256,927
April 13, 2026	496.1	495.43	495.43	499.55	490.42	295,436
April 10, 2026	495.62	493.23	493.23	497.03	486.98	257,015
April 09, 2026	499.89	496.23	496.23	508.74	485.38	458,382
April 08, 2026	496.23	499.06	499.06	504.86	478.72	624,017
April 07, 2026	520	525.85	525.85	530.88	519.21	386,759
April 06, 2026	499.13	507.56	507.56	511.93	499.13	260,681
April 02, 2026	502	502.41	502.41	507.29	496.1	248,263
April 01, 2026	489.66	494.82	494.82	497.14	485.63	330,351
March 31, 2026	494.9	493.97	493.97	506.29	490.15	341,982
March 30, 2026	505.51	497.8	497.8	509.9	496.74	358,471
March 27, 2026	500.12	506.24	506.24	507.27	489.99	343,630
March 26, 2026	490	495.2	495.2	502.33	481.11	391,441