Mercanto Holdings Inc. (MUSH.V) TSXV

0.07

-0.005(-6.67%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.070.070.070.070.0784,000
October 01, 20250.080.080.080.080.08243,000
September 30, 20250.080.080.080.080.0819,082
September 26, 20250.070.080.080.080.072,000
September 23, 20250.070.070.070.070.070
September 22, 20250.070.070.070.070.07188,165
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.085,000
September 17, 20250.080.080.080.080.080
September 16, 20250.080.080.080.080.08153,000
September 15, 20250.080.080.080.080.080
September 12, 20250.080.080.080.080.086,385
September 11, 20250.080.080.080.080.0811,050
September 10, 20250.080.080.080.080.080
September 09, 20250.080.080.080.080.087,000
September 08, 20250.070.080.080.080.0781,700
September 05, 20250.070.070.070.070.0710,000
September 04, 20250.070.070.070.070.0786,062
September 03, 20250.070.070.070.070.072,780
September 02, 20250.070.070.070.080.07212,000
August 29, 20250.080.080.080.080.080
August 28, 20250.070.080.080.080.0711,703
August 27, 20250.070.070.070.070.06382,000
August 26, 20250.070.070.070.070.0715,000
August 25, 20250.080.080.080.080.082,000
August 22, 20250.070.070.070.070.070
August 21, 20250.070.070.070.070.070
August 20, 20250.070.070.070.070.0726,900
August 19, 20250.070.080.080.080.0710,440
August 18, 20250.070.070.070.070.0710,000
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.070
August 13, 20250.070.070.070.070.070
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.074,579
August 08, 20250.080.080.080.080.089,000
August 07, 20250.080.080.080.080.086,000
August 06, 20250.080.080.080.080.080
August 05, 20250.080.080.080.080.080
August 01, 20250.090.080.080.090.07205,800
July 31, 20250.080.080.080.080.08103,700
July 30, 20250.090.080.080.090.08103,700
July 29, 20250.090.080.080.090.088,000
July 28, 20250.080.080.080.080.083,005
July 25, 20250.090.090.090.090.091,280
July 24, 20250.080.090.090.090.0839,000
July 23, 20250.080.080.080.080.081,100
July 22, 20250.090.080.080.090.088,025
July 21, 20250.090.090.090.090.090
July 18, 20250.080.090.090.090.0845,000
July 17, 20250.080.080.080.080.0817,000
July 16, 20250.080.080.080.080.0813,000
July 15, 20250.080.080.080.080.0844,000
July 14, 20250.090.080.080.090.08119,100
July 11, 20250.090.090.090.090.098,000
July 10, 20250.090.10.10.10.0923,000
July 09, 20250.10.090.090.10.0988,700
July 08, 20250.080.110.110.110.08107,340
July 07, 20250.070.10.10.10.07211,700
July 04, 20250.070.070.070.080.0784,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved