Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.37 | 1.45 | 16.24 | 280,621,124 | 8.77 | 10.57 | 7.63B |
| CDT | CDT Equity Inc. | 0.87 | 0.23 | 35.10 | 162,457,218 | 0.81 | 1.17 | 2.64M |
| SPRC | SciSparc Ltd. | 4.10 | 2.26 | 122.79 | 102,596,379 | 3.65 | 6.36 | 2.19M |
| NFE | New Fortress Energy Inc. | 2.60 | 0.60 | 30.25 | 91,654,342 | 2.48 | 2.85 | 741.17M |
| NVDA | NVIDIA Corporation | 170.13 | -4.75 | -2.72 | 82,789,186 | 169.67 | 173.20 | 4.14T |
| GV | Visionary Holdings Inc. | 3.08 | 1.42 | 84.98 | 74,382,445 | 1.67 | 4.18 | 13.34M |
| NUAI | New Era Helium Inc Common Stock | 0.47 | 0.01 | 1.11 | 71,344,960 | 0.44 | 0.55 | 12.34M |
| PLUG | Plug Power Inc. | 1.87 | 0.19 | 11.31 | 62,827,614 | 1.69 | 1.89 | 2.16B |
| LYFT | Lyft, Inc. | 22.68 | 2.49 | 12.33 | 59,126,096 | 21.91 | 23.50 | 9.02B |
| BITF | Bitfarms Ltd. | 2.93 | 0.04 | 1.38 | 56,269,727 | 2.73 | 2.99 | 1.62B |
| IPM | Intelligent Protection Management Corp. | 2.38 | 0.45 | 23.32 | 54,488,410 | 2.23 | 2.88 | 21.98M |
| TNMG | TNL Mediagene | 0.39 | 0.06 | 18.99 | 51,337,033 | 0.36 | 0.55 | 11.04M |
| TSLA | Tesla, Inc. | 419.16 | -2.46 | -0.58 | 38,617,383 | 409.67 | 419.30 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.01 | -6.36 | 36,925,928 | 0.07 | 0.08 | 19.78M |
| GRAB | Grab Holdings Limited | 5.98 | -0.34 | -5.38 | 35,607,565 | 5.92 | 6.13 | 23.64B |
| AAL | American Airlines Group Inc. | 12.61 | 0.20 | 1.61 | 34,639,831 | 12.40 | 12.72 | 8.32B |
| RELI | Reliance Global Group, Inc. | 0.78 | 0.10 | 14.92 | 33,786,171 | 0.75 | 0.91 | 3.41M |
| CWD | CaliberCos Inc. | 7.72 | 1.37 | 21.57 | 30,073,835 | 7.31 | 9.43 | 8.98M |
| RGTI | Rigetti Computing, Inc. | 20.66 | 0.66 | 3.30 | 30,010,836 | 19.83 | 21.18 | 6.7B |
| PLTR | Palantir Technologies Inc. | 165.30 | -4.96 | -2.92 | 26,286,759 | 163.65 | 169.68 | 375.93B |