Murray Income Trust PLC (MUT.L) LSE

923.00

+10(+1.10%)

Updated at November 10 04:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025921913913921.76911.11129,334
November 06, 2025928.592092092992089,538
November 05, 2025918929929929918217,809
November 04, 2025919.85920920935.54914.03140,687
November 03, 2025925.98922922930922119,959
October 31, 2025938926.36926.36941925148,577
October 30, 2025937935935939930.0175,498
October 29, 2025938.59938938940935213,270
October 28, 2025935.94936936940933177,207
October 27, 2025939.08935935940934131,986
October 24, 2025935937937938927212,967
October 23, 2025923.32931931933923.32684,698
October 22, 2025916924924926916212,653
October 21, 2025912.75916916916910189,831
October 20, 2025904.4912912912904.4108,002
October 17, 2025899.790590590589585,232
October 16, 2025908.491091091090381,373
October 15, 2025907.54907907912902218,065
October 14, 2025901.5906906906900203,299
October 13, 2025899.9904904908898.2251,365
October 10, 2025903.22895895909895153,120
October 09, 2025907.96907907911906122,817
October 08, 2025903.07908908909.75901184,293
October 07, 2025901.1902902905899317,684
October 06, 2025904.51900900907900197,704
October 03, 2025900.93901901904898142,109
October 02, 202590089789790289798,565
October 01, 2025890.5902902902889.04384,908
September 30, 2025882.52893893893878.08284,663
September 29, 2025882885885888881.5331,313
September 26, 2025879.55879879883878127,079
September 25, 2025884878878889878155,869
September 24, 2025885.3884884888880109,923
September 23, 2025887.9388588589288588,548
September 22, 202589388488489388389,455
September 19, 2025894.6884884894.6884372,150
September 18, 2025891.88908908958871.33M
September 17, 2025890889889895887540,741
September 16, 2025898887887900887126,359
September 15, 20259008998999048951.02M
September 12, 2025897900900902896358,189
September 11, 2025895.51896.25896.2589889389,677
September 10, 2025892.07892892899891.5284,344
September 09, 2025895.71890890905890163,715
September 08, 2025894.689389390089173,239
September 05, 2025890.8789389389789077,569
September 04, 2025894891891896885.977,458
September 03, 2025880.5885885887878113,389
September 02, 2025888.4880880894879339,044
September 01, 2025892.29889889900888248,546
August 29, 2025894.6892892896.61890.29403,490
August 28, 2025892.97894894895891134,180
August 27, 2025898894894899890447,995
August 26, 2025902.61893893907891.25159,759
August 22, 2025897.29907907909.25894.86158,929
August 21, 2025900898898905893115,829
August 20, 2025888900900902887102,422
August 19, 2025882.15889889896882147,478
August 18, 2025885.5883883897878190,894
August 15, 2025885883883894881158,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved