Murray Income Trust PLC (MUT.L) LSE

Currency In GBp

AD

MUT.L Historical Return

If you invested 1000 GBp in Murray Income Trust PLC (MUT.L) 10 years ago, it would be worth 2,190.36 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,323.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.38 GBp. This corresponds to total returns of 119.04%, 32.33%, 11.14%, respectively, with annualized returns of 8.15%, 5.76%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,008.61,0161,0161,0161,005.13145,862
November 10, 20261,0121,0061,0061,0201,005.0184,800
November 09, 20261,0101,0061,0061,01099766,686
November 06, 20261,0081,0001,0001,014.2990.874,755
November 05, 20261,0221,0181,0181,0341,012123,655
November 04, 20269981,0141,0141,018992.12138,966
November 03, 2026998.679949941,002990115,137
November 02, 20269879999991,001.598761,114
October 30, 2026994.889899891,004988123,450
October 29, 20261,0009949941,001.6999376,034
October 28, 20261,000.829979971,000.8299292,268
October 27, 20269951,0001,0001,000.9398891,250
October 26, 2026987.2199699699898686,973
October 23, 2026987.298998999298386,474
October 22, 202698998798798998186,386
October 21, 2026988.298698699298487,689
October 20, 2026992989989995981.03144,884
October 19, 20269979939931,000989.04166,715
October 16, 20269941,0041,0041,005.2994150,057
October 15, 20269841,0001,0001,004984159,603
October 14, 2026982987987988975268,273
October 13, 2026976980980988975.47113,675
October 12, 2026966.25972972974966.2557,974
October 09, 2026960966966969957.686,147
October 08, 2026948952952959942166,257
October 07, 2026954.06954954959949.55108,138
October 06, 2026954.32958958962949115,683
October 05, 2026957951951957947128,064
October 02, 2026957.88952952958.96949109,432
October 01, 2026966958958973952213,699
September 30, 2026977.7977977983971159,759
September 29, 2026974975975983973173,096
September 28, 2026972.23977977983.6971.540,276
September 25, 202697197497498297165,959
September 24, 2026966.2970970976966.279,134
September 23, 2026983971971983968.81146,661
September 22, 202698797997998797979,471
September 21, 2026976.97983983987975110,659
September 18, 2026984.75971971993971120,948
September 17, 202697698698698897676,834
September 16, 2026974977977979.2997288,666
September 15, 2026976.87972972976.87965.03104,762
September 11, 2026967.4197297297796785,605
September 10, 2026975966966985966146,091
September 09, 2026982974974991972127,055
September 08, 202698898698699798581,961
September 07, 202699099199199598774,514
September 04, 2026992.069949941,00099076,713
September 03, 2026990.959969961,00098645,692
September 02, 2026994.498898899898764,716
September 01, 20261,0029949941,004986132,655
August 28, 20261,0001,0021,0021,00899676,735
August 27, 2026999.399979971,004994.594,034
August 26, 20261,004.41,0021,0021,0081,00078,189
August 25, 20261,001.031,0021,0021,009.499762,243
August 24, 2026996.81,0041,0041,004994109,800
August 21, 2026988.969969961,002988.9676,126
August 20, 20269969899891,00098671,911
August 19, 20269989969961,010992124,945
August 18, 20261,000.59989981,00899488,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved