963.00
+9(+0.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 950 | 963 | 963 | 963 | 950 | 211,859 |
| February 19, 2026 | 947 | 954 | 954 | 955 | 945 | 375,894 |
| February 18, 2026 | 942.26 | 952 | 952 | 952 | 937 | 261,443 |
| February 17, 2026 | 933.22 | 943 | 943 | 943 | 929 | 116,901 |
| February 16, 2026 | 936.49 | 936 | 936 | 941 | 930.48 | 205,536 |
| February 13, 2026 | 921 | 932 | 932 | 933 | 921 | 305,999 |
| February 12, 2026 | 933 | 927 | 927 | 937.18 | 925 | 295,836 |
| February 11, 2026 | 935.13 | 939 | 929.5 | 942 | 931 | 180,740 |
| February 10, 2026 | 932 | 932 | 922.57 | 936 | 922 | 236,240 |
| February 09, 2026 | 936.1 | 929 | 919.6 | 942 | 927.23 | 121,178 |
| February 06, 2026 | 925.99 | 936 | 936 | 939 | 925.75 | 126,574 |
| February 05, 2026 | 930 | 930 | 930 | 936 | 928 | 145,445 |
| February 04, 2026 | 920.89 | 933 | 933 | 937 | 920.71 | 178,478 |
| February 03, 2026 | 934 | 922 | 922 | 936.41 | 919.2 | 206,962 |
| February 02, 2026 | 925 | 934 | 934 | 934 | 923.04 | 174,229 |
| January 30, 2026 | 926 | 927 | 927 | 931 | 923 | 51,566 |
| January 29, 2026 | 930.56 | 925 | 925 | 932 | 924 | 172,278 |
| January 28, 2026 | 932 | 926 | 926 | 935 | 926 | 67,242 |
| January 27, 2026 | 934.75 | 932 | 932 | 934.75 | 929.4 | 190,640 |
| January 26, 2026 | 928.97 | 932 | 932 | 935 | 926 | 335,067 |
| January 23, 2026 | 934 | 931 | 931 | 934 | 925 | 85,078 |
| January 22, 2026 | 924 | 931 | 931 | 936 | 924 | 203,179 |
| January 21, 2026 | 923 | 923 | 923 | 927 | 919 | 108,840 |
| January 20, 2026 | 919.95 | 918 | 918 | 925 | 911 | 102,084 |
| January 19, 2026 | 934.14 | 921 | 921 | 934.14 | 921 | 188,692 |
| January 16, 2026 | 933.9 | 934 | 934 | 936 | 932 | 126,056 |
| January 15, 2026 | 929.7 | 933 | 933 | 936 | 928.51 | 145,620 |
| January 14, 2026 | 928.98 | 927 | 927 | 935 | 923.4 | 135,060 |
| January 13, 2026 | 930.51 | 928 | 928 | 936 | 925.4 | 87,663 |
| January 12, 2026 | 932 | 933 | 933 | 934.2 | 927 | 231,311 |
| January 09, 2026 | 927.85 | 932 | 932 | 934 | 927.35 | 102,414 |
| January 08, 2026 | 919 | 924 | 924 | 929 | 916.42 | 137,393 |
| January 07, 2026 | 924.5 | 924 | 924 | 929 | 920 | 337,583 |
| January 06, 2026 | 915.34 | 928 | 928 | 928 | 915 | 315,470 |
| January 05, 2026 | 923 | 914 | 914 | 923 | 912 | 268,406 |
| January 02, 2026 | 921 | 916 | 916 | 924 | 913.63 | 625,184 |
| December 31, 2025 | 921 | 913 | 913 | 921 | 913 | 46,905 |
| December 30, 2025 | 915.66 | 920 | 920 | 921 | 913 | 123,334 |
| December 29, 2025 | 909 | 914 | 914 | 917 | 906.4 | 65,019 |
| December 24, 2025 | 915.2 | 913 | 913 | 917 | 909.72 | 73,404 |
| December 23, 2025 | 918 | 913 | 913 | 918 | 908.08 | 182,444 |
| December 22, 2025 | 909.97 | 910 | 910 | 917 | 905 | 227,244 |
| December 19, 2025 | 909.8 | 913 | 913 | 916 | 905 | 95,067 |
| December 18, 2025 | 913.2 | 914 | 914 | 915 | 905 | 82,716 |
| December 17, 2025 | 902.91 | 912 | 912 | 916 | 902.91 | 133,845 |
| December 16, 2025 | 904.88 | 900 | 900 | 907 | 897 | 122,569 |
| December 15, 2025 | 898 | 906 | 906 | 906 | 894 | 455,145 |
| December 12, 2025 | 893.04 | 894 | 894 | 897 | 893 | 210,456 |
| December 11, 2025 | 887 | 892 | 892 | 892 | 885 | 224,132 |
| December 10, 2025 | 897 | 888 | 888 | 897 | 887 | 98,198 |
| December 09, 2025 | 898 | 892 | 892 | 900 | 890 | 146,768 |
| December 08, 2025 | 907 | 891 | 891 | 907 | 891 | 139,458 |
| December 05, 2025 | 902 | 901 | 901 | 906 | 898 | 198,395 |
| December 04, 2025 | 900 | 900 | 900 | 904 | 897 | 96,927 |
| December 03, 2025 | 901.23 | 900 | 900 | 903 | 895.3 | 205,003 |
| December 02, 2025 | 902 | 898 | 898 | 907 | 897.72 | 886,785 |
| December 01, 2025 | 903 | 900 | 900 | 903 | 896.19 | 96,324 |
| November 28, 2025 | 910 | 904 | 904 | 910 | 896 | 437,494 |
| November 27, 2025 | 893 | 900 | 900 | 903 | 887 | 266,310 |
| November 26, 2025 | 881.86 | 892 | 892 | 892 | 881.74 | 158,295 |