Murray Income Trust PLC (MUT.L) LSE

894.00

+1(+0.11%)

Updated at September 09 12:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025890.8789389389789077,569
September 04, 2025894891891896885.977,458
September 03, 2025880.5885885887878113,389
September 02, 2025888.4880880894879339,044
September 01, 2025892.29889889900888248,546
August 29, 2025894.6892892896.61890.29403,490
August 28, 2025892.97894894895891134,180
August 27, 2025898894894899890447,995
August 26, 2025902.61893893907891.25159,759
August 22, 2025897.29907907909.25894.86158,929
August 21, 2025900898898905893115,829
August 20, 2025888900900902887102,422
August 19, 2025882.15889889896882147,478
August 18, 2025885.5883883897878190,894
August 15, 2025885883883894881158,001
August 14, 2025882.7888588588888067,080
August 13, 2025892.48892880.5898.04888250,240
August 12, 2025895.92891879.51900.96891261,041
August 11, 2025888.83895883.4690088891,693
August 08, 2025889892880.5895888141,851
August 07, 2025889.25891879.51900886172,892
August 06, 2025889.46892880.5899.21887.11232,337
August 05, 2025892887887899885.52139,107
August 04, 2025879.2888888894878170,280
August 01, 2025894878878901876.62136,520
July 31, 2025898.35893893908893185,465
July 30, 2025899.55896896908894214,819
July 29, 2025907900900907899339,284
July 28, 2025905901901909899300,068
July 25, 2025902.48899899906898104,826
July 24, 2025901.8905905906900.72174,095
July 23, 2025900899899903.4896251,638
July 22, 2025892896896896892174,721
July 21, 2025900895895900889413,977
July 18, 2025892.4890890896889181,201
July 17, 2025887.41887887896884156,642
July 16, 2025885.5886886891881.45247,878
July 15, 2025884.61885885891.18884103,611
July 14, 2025881.5885885887881285,729
July 11, 2025881.35883883885881111,531
July 10, 2025881.5883883885879.7244,952
July 09, 2025880875875880871255,972
July 08, 2025871.68874874876869232,169
July 07, 2025873.25870870879868186,813
July 04, 2025881.01872872881.03869.51121,142
July 03, 2025859.25879879880.12855295,544
July 02, 2025858.2852852860848311,788
July 01, 2025854.685885885884999,580
June 30, 2025853854854857850131,867
June 27, 2025847.685585585584495,274
June 26, 2025843.66846846846.9684270,635
June 25, 2025856843843856843131,261
June 24, 2025852846846856.28846172,691
June 23, 2025852846846852846150,381
June 20, 2025851847847858847244,235
June 19, 2025856.96850850860849170,072
June 18, 2025864856856864855154,995
June 17, 2025863859859864858163,853
June 16, 2025864.39866866868860121,201
June 13, 2025861.88861861866860115,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved