Murray Income Trust PLC (MUT.L) LSE

917.00

-6(-0.65%)

Updated at May 13 05:05PM

Currency In GBp

MUT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	926.45	917	917	934	905	299,070
May 12, 2026	925	923	923	925	918	187,970
May 11, 2026	928.82	926	926	932.1	924.95	184,113
May 08, 2026	925	927	927	932.4	921	167,706
May 07, 2026	935	930	930	942	922	125,462
May 06, 2026	936.24	936	936	946	931.5	148,834
May 05, 2026	925.75	925	925	935	917	254,714
May 01, 2026	932	932	932	938	930	102,605
April 30, 2026	927.53	934	934	937	921.05	167,479
April 29, 2026	933	926	926	944	926	458,429
April 28, 2026	943	935	935	946.16	933.19	179,706
April 27, 2026	950	942	942	950	938.36	229,360
April 24, 2026	945.46	945	945	959	940	158,650
April 23, 2026	948.91	948	948	957	946	180,696
April 22, 2026	960	953	953	960	951	196,016
April 21, 2026	959	954	954	965	952	399,942
April 20, 2026	961.01	960	960	962	955	202,826
April 17, 2026	951	968	968	968.8	950	336,249
April 16, 2026	953	951	951	959.51	948	202,928
April 15, 2026	955.77	949	949	959	948	214,346
April 14, 2026	938.72	949	949	953	930	488,295
April 13, 2026	940	936	936	949	936	180,828
April 10, 2026	938	946	946	953	938	230,888
April 09, 2026	945.9	938	938	950	935	124,780
April 08, 2026	937	944	944	948	935.2	309,468
April 07, 2026	908	911	911	920	907	296,677
April 02, 2026	892	907	907	914	880.09	478,506
April 01, 2026	897	895	895	904	889	239,646
March 31, 2026	877	883	883	889	877	324,103
March 30, 2026	874	877	877	882	871	439,326
March 27, 2026	883	877	877	890	872.26	383,445
March 26, 2026	887.57	883	883	888	877.72	149,344
March 25, 2026	885.5	885	885	890	881	155,332
March 24, 2026	875.88	874	874	880	868	302,640
March 23, 2026	865	874	874	892	854.66	352,880
March 20, 2026	888.29	879	879	893	873	565,927
March 19, 2026	895.63	885	885	902	881	342,937
March 18, 2026	914.5	906	906	921.86	903	155,497
March 17, 2026	904.35	914	914	919	904	175,285
March 16, 2026	908	904	904	916	897.04	150,614
March 13, 2026	914.1	907	907	920	899	250,528
March 12, 2026	917.91	910	910	924	910	145,502
March 11, 2026	921	923	923	927	916	88,819
March 10, 2026	929.56	927	927	938.97	922	153,613
March 09, 2026	914	913	913	918	900	142,924
March 06, 2026	939.1	925	925	951	925	532,025
March 05, 2026	940.01	936	936	948	924	240,259
March 04, 2026	936.37	940	940	948	935	162,492
March 03, 2026	962	936	936	964	931.52	325,649
March 02, 2026	983	967	967	983	964	356,184
February 27, 2026	974.75	989	989	989	974	152,417
February 26, 2026	971.01	973	973	976	970.5	92,912
February 25, 2026	962.8	970	970	973.15	962	255,301
February 24, 2026	960.9	962	962	967	957	141,376
February 23, 2026	958.3	960	960	961	954	157,646
February 20, 2026	950	963	963	963	950	211,859
February 19, 2026	947	954	954	955	945	375,894
February 18, 2026	942.26	952	952	952	937	266,442
February 17, 2026	933.22	943	943	943	929	116,901
February 16, 2026	936.49	936	936	941	930.48	205,536