883.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 885.5 | 883 | 883 | 897 | 878 | 190,894 |
| August 15, 2025 | 885 | 883 | 883 | 894 | 881 | 158,001 |
| August 14, 2025 | 882.78 | 885 | 885 | 888 | 880 | 67,080 |
| August 13, 2025 | 892.48 | 892 | 880.5 | 898.04 | 888 | 250,240 |
| August 12, 2025 | 895.92 | 891 | 879.51 | 900.96 | 891 | 261,041 |
| August 11, 2025 | 888.83 | 895 | 883.46 | 900 | 888 | 91,693 |
| August 08, 2025 | 889 | 892 | 880.5 | 895 | 888 | 141,851 |
| August 07, 2025 | 889.25 | 891 | 879.51 | 900 | 886 | 172,892 |
| August 06, 2025 | 889.46 | 892 | 880.5 | 899.21 | 887.11 | 232,337 |
| August 05, 2025 | 892 | 887 | 887 | 899 | 885.52 | 139,107 |
| August 04, 2025 | 879.2 | 888 | 888 | 894 | 878 | 170,280 |
| August 01, 2025 | 894 | 878 | 878 | 901 | 876.62 | 136,520 |
| July 31, 2025 | 898.35 | 893 | 893 | 908 | 893 | 185,465 |
| July 30, 2025 | 899.55 | 896 | 896 | 908 | 894 | 214,819 |
| July 29, 2025 | 907 | 900 | 900 | 907 | 899 | 339,284 |
| July 28, 2025 | 905 | 901 | 901 | 909 | 899 | 300,068 |
| July 25, 2025 | 902.48 | 899 | 899 | 906 | 898 | 104,826 |
| July 24, 2025 | 901.8 | 905 | 905 | 906 | 900.72 | 174,095 |
| July 23, 2025 | 900 | 899 | 899 | 903.4 | 896 | 251,638 |
| July 22, 2025 | 892 | 896 | 896 | 896 | 892 | 174,721 |
| July 21, 2025 | 900 | 895 | 895 | 900 | 889 | 413,977 |
| July 18, 2025 | 892.4 | 890 | 890 | 896 | 889 | 181,201 |
| July 17, 2025 | 887.41 | 887 | 887 | 896 | 884 | 156,642 |
| July 16, 2025 | 885.5 | 886 | 886 | 891 | 881.45 | 247,878 |
| July 15, 2025 | 884.61 | 885 | 885 | 891.18 | 884 | 103,611 |
| July 14, 2025 | 881.5 | 885 | 885 | 887 | 881 | 285,729 |
| July 11, 2025 | 881.35 | 883 | 883 | 885 | 881 | 111,531 |
| July 10, 2025 | 881.5 | 883 | 883 | 885 | 879.7 | 244,952 |
| July 09, 2025 | 880 | 875 | 875 | 880 | 871 | 255,972 |
| July 08, 2025 | 871.68 | 874 | 874 | 876 | 869 | 232,169 |
| July 07, 2025 | 873.25 | 870 | 870 | 879 | 868 | 186,813 |
| July 04, 2025 | 881.01 | 872 | 872 | 881.03 | 869.51 | 121,142 |
| July 03, 2025 | 859.25 | 879 | 879 | 880.12 | 855 | 295,544 |
| July 02, 2025 | 858.2 | 852 | 852 | 860 | 848 | 311,788 |
| July 01, 2025 | 854.6 | 858 | 858 | 858 | 849 | 99,580 |
| June 30, 2025 | 853 | 854 | 854 | 857 | 850 | 131,867 |
| June 27, 2025 | 847.6 | 855 | 855 | 855 | 844 | 95,274 |
| June 26, 2025 | 843.66 | 846 | 846 | 846.96 | 842 | 70,635 |
| June 25, 2025 | 856 | 843 | 843 | 856 | 843 | 131,261 |
| June 24, 2025 | 852 | 846 | 846 | 856.28 | 846 | 172,691 |
| June 23, 2025 | 852 | 846 | 846 | 852 | 846 | 150,381 |
| June 20, 2025 | 851 | 847 | 847 | 858 | 847 | 244,235 |
| June 19, 2025 | 856.96 | 850 | 850 | 860 | 849 | 170,072 |
| June 18, 2025 | 864 | 856 | 856 | 864 | 855 | 154,995 |
| June 17, 2025 | 863 | 859 | 859 | 864 | 858 | 163,853 |
| June 16, 2025 | 864.39 | 866 | 866 | 868 | 860 | 121,201 |
| June 13, 2025 | 861.88 | 861 | 861 | 866 | 860 | 115,332 |
| June 12, 2025 | 863 | 868 | 868 | 871 | 863 | 111,394 |
| June 11, 2025 | 864 | 866 | 866 | 869 | 862.2 | 251,883 |
| June 10, 2025 | 861 | 866 | 866 | 867 | 859 | 279,747 |
| June 09, 2025 | 862 | 860 | 860 | 866 | 858 | 81,746 |
| June 06, 2025 | 857.5 | 864 | 864 | 864 | 854 | 101,053 |
| June 05, 2025 | 854.8 | 857 | 857 | 863 | 853.25 | 147,741 |
| June 04, 2025 | 854.8 | 857 | 857 | 860 | 853 | 100,961 |
| June 03, 2025 | 854.51 | 855 | 855 | 861 | 850 | 186,950 |
| June 02, 2025 | 857.25 | 854 | 854 | 859 | 849 | 144,160 |
| May 30, 2025 | 851 | 853 | 853 | 859 | 850 | 130,514 |
| May 29, 2025 | 864 | 850 | 850 | 865 | 850 | 171,887 |
| May 28, 2025 | 862.83 | 852 | 852 | 866 | 852 | 134,777 |
| May 27, 2025 | 854.82 | 857 | 857 | 861 | 850 | 270,866 |