927.00
-1(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 928.98 | 927 | 927 | 935 | 923.4 | 135,060 |
| January 13, 2026 | 930.51 | 928 | 928 | 936 | 925.4 | 87,663 |
| January 12, 2026 | 932 | 933 | 933 | 934.2 | 927 | 231,311 |
| January 09, 2026 | 927.85 | 932 | 932 | 934 | 927.35 | 102,414 |
| January 08, 2026 | 919 | 924 | 924 | 929 | 916.42 | 137,393 |
| January 07, 2026 | 924.5 | 924 | 924 | 929 | 920 | 337,583 |
| January 06, 2026 | 915.34 | 928 | 928 | 928 | 915 | 315,470 |
| January 05, 2026 | 923 | 914 | 914 | 923 | 912 | 268,406 |
| January 02, 2026 | 921 | 916 | 916 | 924 | 913.63 | 625,184 |
| December 31, 2025 | 921 | 913 | 913 | 921 | 913 | 46,905 |
| December 30, 2025 | 915.66 | 920 | 920 | 921 | 913 | 123,334 |
| December 29, 2025 | 909 | 914 | 914 | 917 | 906.4 | 65,019 |
| December 24, 2025 | 915.2 | 913 | 913 | 917 | 909.72 | 73,404 |
| December 23, 2025 | 918 | 913 | 913 | 918 | 908.08 | 182,444 |
| December 22, 2025 | 909.97 | 910 | 910 | 917 | 905 | 227,244 |
| December 19, 2025 | 909.8 | 913 | 913 | 916 | 905 | 95,067 |
| December 18, 2025 | 913.2 | 914 | 914 | 915 | 905 | 82,716 |
| December 17, 2025 | 902.91 | 912 | 912 | 916 | 902.91 | 133,845 |
| December 16, 2025 | 904.88 | 900 | 900 | 907 | 897 | 122,569 |
| December 15, 2025 | 898 | 906 | 906 | 906 | 894 | 455,145 |
| December 12, 2025 | 893.04 | 894 | 894 | 897 | 893 | 210,456 |
| December 11, 2025 | 887 | 892 | 892 | 892 | 885 | 224,132 |
| December 10, 2025 | 897 | 888 | 888 | 897 | 887 | 98,198 |
| December 09, 2025 | 898 | 892 | 892 | 900 | 890 | 146,768 |
| December 08, 2025 | 907 | 891 | 891 | 907 | 891 | 139,458 |
| December 05, 2025 | 902 | 901 | 901 | 906 | 898 | 198,395 |
| December 04, 2025 | 900 | 900 | 900 | 904 | 897 | 96,927 |
| December 03, 2025 | 901.23 | 900 | 900 | 903 | 895.3 | 205,003 |
| December 02, 2025 | 902 | 898 | 898 | 907 | 897.72 | 886,785 |
| December 01, 2025 | 903 | 900 | 900 | 903 | 896.19 | 96,324 |
| November 28, 2025 | 910 | 904 | 904 | 910 | 896 | 437,494 |
| November 27, 2025 | 893 | 900 | 900 | 903 | 887 | 266,310 |
| November 26, 2025 | 881.86 | 892 | 892 | 892 | 881.74 | 158,295 |
| November 25, 2025 | 879.7 | 884 | 884 | 886 | 876 | 185,957 |
| November 24, 2025 | 880.4 | 877 | 877 | 884 | 877 | 201,539 |
| November 21, 2025 | 872.15 | 873 | 873 | 880 | 869 | 795,541 |
| November 20, 2025 | 906 | 879 | 879 | 909 | 878 | 367,573 |
| November 19, 2025 | 901 | 903 | 903 | 909 | 900 | 88,439 |
| November 18, 2025 | 908 | 902 | 902 | 908 | 900 | 106,001 |
| November 17, 2025 | 916.37 | 916 | 916 | 920 | 913.5 | 148,095 |
| November 14, 2025 | 917.52 | 916 | 916 | 918 | 908 | 945,107 |
| November 13, 2025 | 926.97 | 922 | 922 | 936 | 922 | 167,107 |
| November 12, 2025 | 933.6 | 935 | 925.5 | 940 | 933.49 | 154,000 |
| November 11, 2025 | 930 | 933 | 923.52 | 935 | 928.06 | 827,242 |
| November 10, 2025 | 920 | 923 | 913.62 | 928 | 913 | 92,695 |
| November 07, 2025 | 921 | 913 | 913 | 921.76 | 911.11 | 129,334 |
| November 06, 2025 | 928.5 | 920 | 920 | 929 | 920 | 89,538 |
| November 05, 2025 | 918 | 929 | 929 | 929 | 918 | 217,809 |
| November 04, 2025 | 919.85 | 920 | 920 | 935.54 | 914.03 | 140,687 |
| November 03, 2025 | 925.98 | 922 | 922 | 930 | 922 | 119,959 |
| October 31, 2025 | 938 | 926.36 | 926.36 | 941 | 925 | 148,577 |
| October 30, 2025 | 937 | 935 | 935 | 939 | 930.01 | 75,498 |
| October 29, 2025 | 938.59 | 938 | 938 | 940 | 935 | 213,270 |
| October 28, 2025 | 935.94 | 936 | 936 | 940 | 933 | 177,207 |
| October 27, 2025 | 939.08 | 935 | 935 | 940 | 934 | 131,986 |
| October 24, 2025 | 935 | 937 | 937 | 938 | 927 | 212,967 |
| October 23, 2025 | 923.32 | 931 | 931 | 933 | 923.32 | 684,698 |
| October 22, 2025 | 916 | 924 | 924 | 926 | 916 | 212,653 |
| October 21, 2025 | 912.75 | 916 | 916 | 916 | 910 | 189,831 |
| October 20, 2025 | 904.4 | 912 | 912 | 912 | 904.4 | 108,002 |