Murray Income Trust PLC (MUT.L) LSE

Currency In GBp

AD

MUT.L Historical Return

If you invested 1000 GBp in Murray Income Trust PLC (MUT.L) 10 years ago, it would be worth 2,141.65 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.42 GBp. This corresponds to total returns of 114.16%, 33.49%, 14.14%, respectively, with annualized returns of 7.91%, 5.94%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026985985985987980.6244,612
July 09, 202698198498498997456,494
July 08, 2026995985985999982185,553
July 07, 2026991.51,0001,0001,008.2991.49125,299
July 06, 2026991.19899891,002985124,799
July 03, 2026992.369929921,000988137,975
July 02, 2026978996996997969.1134,090
July 01, 202697597997997996995,299
June 30, 2026977975975984974151,473
June 29, 2026975976976981970161,153
June 26, 2026964975975977956.94106,475
June 25, 2026962968968970962253,440
June 24, 2026960.29962962965.3958.3216,637
June 23, 202695895895896094793,429
June 22, 2026955.5961961964951117,391
June 19, 2026958955955960953199,381
June 18, 2026959958958961951167,973
June 17, 202696496396397095690,080
June 16, 2026954.8296096096695389,633
June 15, 2026964956956969953142,546
June 12, 2026952.25959959961.56947.51108,739
June 11, 2026937.97946946953.5935139,367
June 10, 2026937.72938938942.56929196,573
June 09, 2026938938938945931180,470
June 08, 2026935.38940940944.56930187,958
June 05, 2026934.72942942948.75930.5201,172
June 04, 2026927.4935935941927.09269,049
June 03, 2026928934934937.96928143,969
June 02, 2026931935935940.34931136,673
June 01, 202693493393393792792,436
May 29, 2026943934934943934147,836
May 28, 2026940.88936936948933113,177
May 27, 2026947943943953943172,265
May 26, 2026939.5945945950936133,197
May 22, 202693993793794293378,760
May 21, 2026924936936936924179,293
May 20, 2026924935935943920167,027
May 19, 2026922.63928928935.45922.63125,231
May 18, 2026908922922922.1908320,000
May 15, 2026916915915921909262,571
May 14, 2026919.1925925926917.95137,284
May 13, 2026926.45917917934905299,070
May 12, 2026925923923925918187,970
May 11, 2026928.82926926932.1924.95184,113
May 08, 2026925927927932.4921167,706
May 07, 2026935930930942922125,462
May 06, 2026936.24936936946931.5148,834
May 05, 2026925.75925925935917254,714
May 01, 2026932932932938930102,605
April 30, 2026927.53934934937921.05167,479
April 29, 2026933926926944926458,429
April 28, 2026943935935946.16933.19179,706
April 27, 2026950942942950938.36229,360
April 24, 2026945.46945945959940158,650
April 23, 2026948.91948948957946180,696
April 22, 2026960953953960951196,016
April 21, 2026959954954965952399,942
April 20, 2026961.01960960962955202,826
April 17, 2026951968968968.8950336,249
April 16, 2026953951951959.51948202,928
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved