902.50
+2.5(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 900 | 900 | 900 | 904 | 897 | 96,927 |
| December 03, 2025 | 901.23 | 900 | 900 | 903 | 895.3 | 205,003 |
| December 02, 2025 | 902 | 898 | 898 | 907 | 897.72 | 886,785 |
| December 01, 2025 | 903 | 900 | 900 | 903 | 896.19 | 96,324 |
| November 28, 2025 | 910 | 904 | 904 | 910 | 896 | 437,494 |
| November 27, 2025 | 893 | 900 | 900 | 903 | 887 | 266,310 |
| November 26, 2025 | 881.86 | 892 | 892 | 892 | 881.74 | 158,295 |
| November 25, 2025 | 879.7 | 884 | 884 | 886 | 876 | 185,957 |
| November 24, 2025 | 880.4 | 877 | 877 | 884 | 877 | 201,539 |
| November 21, 2025 | 872.15 | 873 | 873 | 880 | 869 | 795,541 |
| November 20, 2025 | 906 | 879 | 879 | 909 | 878 | 367,573 |
| November 19, 2025 | 901 | 903 | 903 | 909 | 900 | 88,439 |
| November 18, 2025 | 908 | 902 | 902 | 908 | 900 | 106,001 |
| November 17, 2025 | 916.37 | 916 | 916 | 920 | 913.5 | 148,095 |
| November 14, 2025 | 917.52 | 916 | 916 | 918 | 908 | 945,107 |
| November 13, 2025 | 926.97 | 922 | 922 | 936 | 922 | 167,107 |
| November 12, 2025 | 933.6 | 935 | 925.5 | 940 | 933.49 | 154,000 |
| November 11, 2025 | 930 | 933 | 923.52 | 935 | 928.06 | 827,242 |
| November 10, 2025 | 920 | 923 | 913.62 | 928 | 913 | 92,695 |
| November 07, 2025 | 921 | 913 | 913 | 921.76 | 911.11 | 129,334 |
| November 06, 2025 | 928.5 | 920 | 920 | 929 | 920 | 89,538 |
| November 05, 2025 | 918 | 929 | 929 | 929 | 918 | 217,809 |
| November 04, 2025 | 919.85 | 920 | 920 | 935.54 | 914.03 | 140,687 |
| November 03, 2025 | 925.98 | 922 | 922 | 930 | 922 | 119,959 |
| October 31, 2025 | 938 | 926.36 | 926.36 | 941 | 925 | 148,577 |
| October 30, 2025 | 937 | 935 | 935 | 939 | 930.01 | 75,498 |
| October 29, 2025 | 938.59 | 938 | 938 | 940 | 935 | 213,270 |
| October 28, 2025 | 935.94 | 936 | 936 | 940 | 933 | 177,207 |
| October 27, 2025 | 939.08 | 935 | 935 | 940 | 934 | 131,986 |
| October 24, 2025 | 935 | 937 | 937 | 938 | 927 | 212,967 |
| October 23, 2025 | 923.32 | 931 | 931 | 933 | 923.32 | 684,698 |
| October 22, 2025 | 916 | 924 | 924 | 926 | 916 | 212,653 |
| October 21, 2025 | 912.75 | 916 | 916 | 916 | 910 | 189,831 |
| October 20, 2025 | 904.4 | 912 | 912 | 912 | 904.4 | 108,002 |
| October 17, 2025 | 899.7 | 905 | 905 | 905 | 895 | 85,232 |
| October 16, 2025 | 908.4 | 910 | 910 | 910 | 903 | 81,373 |
| October 15, 2025 | 907.54 | 907 | 907 | 912 | 902 | 218,065 |
| October 14, 2025 | 901.5 | 906 | 906 | 906 | 900 | 203,299 |
| October 13, 2025 | 899.9 | 904 | 904 | 908 | 898.2 | 251,365 |
| October 10, 2025 | 903.22 | 895 | 895 | 909 | 895 | 153,120 |
| October 09, 2025 | 907.96 | 907 | 907 | 911 | 906 | 122,817 |
| October 08, 2025 | 903.07 | 908 | 908 | 909.75 | 901 | 184,293 |
| October 07, 2025 | 901.1 | 902 | 902 | 905 | 899 | 317,684 |
| October 06, 2025 | 904.51 | 900 | 900 | 907 | 900 | 197,704 |
| October 03, 2025 | 900.93 | 901 | 901 | 904 | 898 | 142,109 |
| October 02, 2025 | 900 | 897 | 897 | 902 | 897 | 98,565 |
| October 01, 2025 | 890.5 | 902 | 902 | 902 | 889.04 | 384,908 |
| September 30, 2025 | 882.52 | 893 | 893 | 893 | 878.08 | 284,663 |
| September 29, 2025 | 882 | 885 | 885 | 888 | 881.5 | 331,313 |
| September 26, 2025 | 879.55 | 879 | 879 | 883 | 878 | 127,079 |
| September 25, 2025 | 884 | 878 | 878 | 889 | 878 | 155,869 |
| September 24, 2025 | 885.3 | 884 | 884 | 888 | 880 | 109,923 |
| September 23, 2025 | 887.93 | 885 | 885 | 892 | 885 | 88,548 |
| September 22, 2025 | 893 | 884 | 884 | 893 | 883 | 89,455 |
| September 19, 2025 | 894.6 | 884 | 884 | 894.6 | 884 | 372,150 |
| September 18, 2025 | 891.8 | 890 | 890 | 895 | 887 | 1.33M |
| September 17, 2025 | 890 | 889 | 889 | 895 | 887 | 540,741 |
| September 16, 2025 | 898 | 887 | 887 | 900 | 887 | 126,359 |
| September 15, 2025 | 900 | 899 | 899 | 904 | 895 | 1.02M |
| September 12, 2025 | 897 | 900 | 900 | 902 | 896 | 358,189 |