913.00
-7(-0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 921 | 913 | 913 | 921.76 | 911.11 | 129,334 |
| November 06, 2025 | 928.5 | 920 | 920 | 929 | 920 | 89,538 |
| November 05, 2025 | 918 | 929 | 929 | 929 | 918 | 217,809 |
| November 04, 2025 | 919.85 | 920 | 920 | 935.54 | 914.03 | 140,687 |
| November 03, 2025 | 925.98 | 922 | 922 | 930 | 922 | 119,959 |
| October 31, 2025 | 938 | 926.36 | 926.36 | 941 | 925 | 148,577 |
| October 30, 2025 | 937 | 935 | 935 | 939 | 930.01 | 75,498 |
| October 29, 2025 | 938.59 | 938 | 938 | 940 | 935 | 213,270 |
| October 28, 2025 | 935.94 | 936 | 936 | 940 | 933 | 177,207 |
| October 27, 2025 | 939.08 | 935 | 935 | 940 | 934 | 131,986 |
| October 24, 2025 | 935 | 937 | 937 | 938 | 927 | 212,967 |
| October 23, 2025 | 923.32 | 931 | 931 | 933 | 923.32 | 684,698 |
| October 22, 2025 | 916 | 924 | 924 | 926 | 916 | 212,653 |
| October 21, 2025 | 912.75 | 916 | 916 | 916 | 910 | 189,831 |
| October 20, 2025 | 904.4 | 912 | 912 | 912 | 904.4 | 108,002 |
| October 17, 2025 | 899.7 | 905 | 905 | 905 | 895 | 85,232 |
| October 16, 2025 | 908.4 | 910 | 910 | 910 | 903 | 81,373 |
| October 15, 2025 | 907.54 | 907 | 907 | 912 | 902 | 218,065 |
| October 14, 2025 | 901.5 | 906 | 906 | 906 | 900 | 203,299 |
| October 13, 2025 | 899.9 | 904 | 904 | 908 | 898.2 | 251,365 |
| October 10, 2025 | 903.22 | 895 | 895 | 909 | 895 | 153,120 |
| October 09, 2025 | 907.96 | 907 | 907 | 911 | 906 | 122,817 |
| October 08, 2025 | 903.07 | 908 | 908 | 909.75 | 901 | 184,293 |
| October 07, 2025 | 901.1 | 902 | 902 | 905 | 899 | 317,684 |
| October 06, 2025 | 904.51 | 900 | 900 | 907 | 900 | 197,704 |
| October 03, 2025 | 900.93 | 901 | 901 | 904 | 898 | 142,109 |
| October 02, 2025 | 900 | 897 | 897 | 902 | 897 | 98,565 |
| October 01, 2025 | 890.5 | 902 | 902 | 902 | 889.04 | 384,908 |
| September 30, 2025 | 882.52 | 893 | 893 | 893 | 878.08 | 284,663 |
| September 29, 2025 | 882 | 885 | 885 | 888 | 881.5 | 331,313 |
| September 26, 2025 | 879.55 | 879 | 879 | 883 | 878 | 127,079 |
| September 25, 2025 | 884 | 878 | 878 | 889 | 878 | 155,869 |
| September 24, 2025 | 885.3 | 884 | 884 | 888 | 880 | 109,923 |
| September 23, 2025 | 887.93 | 885 | 885 | 892 | 885 | 88,548 |
| September 22, 2025 | 893 | 884 | 884 | 893 | 883 | 89,455 |
| September 19, 2025 | 894.6 | 884 | 884 | 894.6 | 884 | 372,150 |
| September 18, 2025 | 891.8 | 890 | 890 | 895 | 887 | 1.33M |
| September 17, 2025 | 890 | 889 | 889 | 895 | 887 | 540,741 |
| September 16, 2025 | 898 | 887 | 887 | 900 | 887 | 126,359 |
| September 15, 2025 | 900 | 899 | 899 | 904 | 895 | 1.02M |
| September 12, 2025 | 897 | 900 | 900 | 902 | 896 | 358,189 |
| September 11, 2025 | 895.51 | 896.25 | 896.25 | 898 | 893 | 89,677 |
| September 10, 2025 | 892.07 | 892 | 892 | 899 | 891.5 | 284,344 |
| September 09, 2025 | 895.71 | 890 | 890 | 905 | 890 | 163,715 |
| September 08, 2025 | 894.6 | 893 | 893 | 900 | 891 | 73,239 |
| September 05, 2025 | 890.87 | 893 | 893 | 897 | 890 | 77,569 |
| September 04, 2025 | 894 | 891 | 891 | 896 | 885.9 | 77,458 |
| September 03, 2025 | 880.5 | 885 | 885 | 887 | 878 | 113,389 |
| September 02, 2025 | 888.4 | 880 | 880 | 894 | 879 | 339,044 |
| September 01, 2025 | 892.29 | 889 | 889 | 900 | 888 | 248,546 |
| August 29, 2025 | 894.6 | 892 | 892 | 896.61 | 890.29 | 403,490 |
| August 28, 2025 | 892.97 | 894 | 894 | 895 | 891 | 134,180 |
| August 27, 2025 | 898 | 894 | 894 | 899 | 890 | 447,995 |
| August 26, 2025 | 902.61 | 893 | 893 | 907 | 891.25 | 159,759 |
| August 22, 2025 | 897.29 | 907 | 907 | 909.25 | 894.86 | 158,929 |
| August 21, 2025 | 900 | 898 | 898 | 905 | 893 | 115,829 |
| August 20, 2025 | 888 | 900 | 900 | 902 | 887 | 102,422 |
| August 19, 2025 | 882.15 | 889 | 889 | 896 | 882 | 147,478 |
| August 18, 2025 | 885.5 | 883 | 883 | 897 | 878 | 190,894 |
| August 15, 2025 | 885 | 883 | 883 | 894 | 881 | 158,001 |