Murray Income Trust PLC (MUT.L) LSE

935.00

+2(+0.21%)

Updated at June 02 04:35PM

Currency In GBp

MUT.L Historical Return

If you invested 1000 GBp in Murray Income Trust PLC (MUT.L) 10 years ago, it would be worth 2,181.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,246.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.24 GBp. This corresponds to total returns of 118.17%, 24.66%, 11.92%, respectively, with annualized returns of 8.11%, 4.5%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026931935935940.34931136,673
June 01, 202693493393393792792,436
May 29, 2026943934934943934147,836
May 28, 2026940.88936936948933113,177
May 27, 2026947943943953943172,265
May 26, 2026939.5945945950936133,197
May 22, 202693993793794293378,760
May 21, 2026924936936936924179,293
May 20, 2026924935935943920167,027
May 19, 2026922.63928928935.45922.63125,231
May 18, 2026908922922922.1908320,000
May 15, 2026916915915921909262,571
May 14, 2026919.1925925926917.95137,284
May 13, 2026926.45917917934905299,070
May 12, 2026925923923925918187,970
May 11, 2026928.82926926932.1924.95184,113
May 08, 2026925927927932.4921167,706
May 07, 2026935930930942922125,462
May 06, 2026936.24936936946931.5148,834
May 05, 2026925.75925925935917254,714
May 01, 2026932932932938930102,605
April 30, 2026927.53934934937921.05167,479
April 29, 2026933926926944926458,429
April 28, 2026943935935946.16933.19179,706
April 27, 2026950942942950938.36229,360
April 24, 2026945.46945945959940158,650
April 23, 2026948.91948948957946180,696
April 22, 2026960953953960951196,016
April 21, 2026959954954965952399,942
April 20, 2026961.01960960962955202,826
April 17, 2026951968968968.8950336,249
April 16, 2026953951951959.51948202,928
April 15, 2026955.77949949959948214,346
April 14, 2026938.72949949953930488,295
April 13, 2026940936936949936180,828
April 10, 2026938946946953938230,888
April 09, 2026945.9938938950935124,780
April 08, 2026937944944948935.2309,468
April 07, 2026908911911920907296,677
April 02, 2026892907907914880.09478,506
April 01, 2026897895895904889239,646
March 31, 2026877883883889877324,103
March 30, 2026874877877882871439,326
March 27, 2026883877877890872.26383,445
March 26, 2026887.57883883888877.72149,344
March 25, 2026885.5885885890881155,332
March 24, 2026875.88874874880868302,640
March 23, 2026865874874892854.66352,880
March 20, 2026888.29879879893873565,927
March 19, 2026895.63885885902881342,937
March 18, 2026914.5906906921.86903155,497
March 17, 2026904.35914914919904175,285
March 16, 2026908904904916897.04150,614
March 13, 2026914.1907907920899250,528
March 12, 2026917.91910910924910145,502
March 11, 202692192392392791688,819
March 10, 2026929.56927927938.97922153,613
March 09, 2026914913913918900142,924
March 06, 2026939.1925925951925532,025
March 05, 2026940.01936936948924240,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved