Murray Income Trust PLC (MUT.L) LSE

913.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025915.2913913917909.7273,404
December 23, 2025918913913918908.08182,444
December 22, 2025909.97910910917905227,244
December 19, 2025909.891391391690595,067
December 18, 2025913.291491491590582,716
December 17, 2025902.91912912916902.91133,845
December 16, 2025904.88900900907897122,569
December 15, 2025898906906906894455,145
December 12, 2025893.04894894897893210,456
December 11, 2025887892892892885224,132
December 10, 202589788888889788798,198
December 09, 2025898892892900890146,768
December 08, 2025907891891907891139,458
December 05, 2025902901901906898198,395
December 04, 202590090090090489796,927
December 03, 2025901.23900900903895.3205,003
December 02, 2025902898898907897.72886,785
December 01, 2025903900900903896.1996,324
November 28, 2025910904904910896437,494
November 27, 2025893900900903887266,310
November 26, 2025881.86892892892881.74158,295
November 25, 2025879.7884884886876185,957
November 24, 2025880.4877877884877201,539
November 21, 2025872.15873873880869795,541
November 20, 2025906879879909878367,573
November 19, 202590190390390990088,439
November 18, 2025908902902908900106,001
November 17, 2025916.37916916920913.5148,095
November 14, 2025917.52916916918908945,107
November 13, 2025926.97922922936922167,107
November 12, 2025933.6935925.5940933.49154,000
November 11, 2025930933923.52935928.06827,242
November 10, 2025920923913.6292891392,695
November 07, 2025921913913921.76911.11129,334
November 06, 2025928.592092092992089,538
November 05, 2025918929929929918217,809
November 04, 2025919.85920920935.54914.03140,687
November 03, 2025925.98922922930922119,959
October 31, 2025938926.36926.36941925148,577
October 30, 2025937935935939930.0175,498
October 29, 2025938.59938938940935213,270
October 28, 2025935.94936936940933177,207
October 27, 2025939.08935935940934131,986
October 24, 2025935937937938927212,967
October 23, 2025923.32931931933923.32684,698
October 22, 2025916924924926916212,653
October 21, 2025912.75916916916910189,831
October 20, 2025904.4912912912904.4108,002
October 17, 2025899.790590590589585,232
October 16, 2025908.491091091090381,373
October 15, 2025907.54907907912902218,065
October 14, 2025901.5906906906900203,299
October 13, 2025899.9904904908898.2251,365
October 10, 2025903.22895895909895153,120
October 09, 2025907.96907907911906122,817
October 08, 2025903.07908908909.75901184,293
October 07, 2025901.1902902905899317,684
October 06, 2025904.51900900907900197,704
October 03, 2025900.93901901904898142,109
October 02, 202590089789790289798,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved