Murray Income Trust PLC (MUT.L) LSE

Currency In GBp

MUT.L Historical Return

If you invested 1000 GBp in Murray Income Trust PLC (MUT.L) 10 years ago, it would be worth 1,941.31 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.96 GBp. This corresponds to total returns of 94.13%, 32.19%, 7.9%, respectively, with annualized returns of 6.86%, 5.74%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	966	958	958	973	952	213,699
September 30, 2026	977.7	977	977	983	971	159,759
September 29, 2026	974	975	975	983	973	173,096
September 28, 2026	972.23	977	977	983.6	971.5	40,276
September 25, 2026	971	974	974	982	971	65,959
September 24, 2026	966.2	970	970	976	966.2	79,134
September 23, 2026	983	971	971	983	968.81	146,661
September 22, 2026	987	979	979	987	979	79,471
September 21, 2026	976.97	983	983	987	975	110,659
September 18, 2026	984.75	971	971	993	971	120,948
September 17, 2026	976	986	986	988	976	76,834
September 16, 2026	974	977	977	979.29	972	88,666
September 15, 2026	976.87	972	972	976.87	965.03	104,762
September 11, 2026	967.41	972	972	977	967	85,605
September 10, 2026	975	966	966	985	966	146,091
September 09, 2026	982	974	974	991	972	127,055
September 08, 2026	988	986	986	997	985	81,961
September 07, 2026	990	991	991	995	987	74,514
September 04, 2026	992.06	994	994	1,000	990	76,713
September 03, 2026	990.95	996	996	1,000	986	45,692
September 02, 2026	994.4	988	988	998	987	64,716
September 01, 2026	1,002	994	994	1,004	986	132,655
August 28, 2026	1,000	1,002	1,002	1,008	996	76,735
August 27, 2026	999.39	997	997	1,004	994.5	94,034
August 26, 2026	1,004.4	1,002	1,002	1,008	1,000	78,189
August 25, 2026	1,001.03	1,002	1,002	1,009.4	997	62,243
August 24, 2026	996.8	1,004	1,004	1,004	994	109,800
August 21, 2026	988.96	996	996	1,002	988.96	76,126
August 20, 2026	996	989	989	1,000	986	71,911
August 19, 2026	998	996	996	1,010	992	124,945
August 18, 2026	1,000.5	998	998	1,008	994	88,862
August 17, 2026	1,012.47	1,000	1,000	1,016	999	55,486
August 14, 2026	1,006	1,004	1,004	1,012	1,002	62,596
August 13, 2026	1,005	1,004	1,004	1,014	1,000	63,700
August 12, 2026	1,015.2	1,004	1,004	1,024	1,002	79,672
August 11, 2026	1,008	1,008	1,008	1,022	1,008	71,112
August 10, 2026	1,021.62	1,014	1,014	1,028.5	1,008	181,056
August 07, 2026	1,010	1,016	1,016	1,020	1,006	93,311
August 06, 2026	1,004.16	1,010	1,010	1,024	1,004.16	66,513
August 05, 2026	1,036	1,022	1,022	1,036	1,020	275,573
August 04, 2026	1,030	1,022	1,022	1,030	1,016	73,893
August 03, 2026	1,012	1,014	1,014	1,030	1,010	79,676
July 31, 2026	1,022.8	1,020	1,020	1,030	1,015.89	144,301
July 30, 2026	1,015.67	1,020	1,020	1,028	1,015.67	109,222
July 29, 2026	1,022	1,024	1,024	1,034	1,020	87,654
July 28, 2026	1,010	1,020	1,020	1,026	1,008	121,528
July 27, 2026	1,017.33	1,008	1,008	1,022	1,003.85	88,558
July 24, 2026	988.08	999	999	1,002	988	151,475
July 23, 2026	998.9	988	988	1,012	987	77,129
July 22, 2026	987.08	1,002	1,002	1,008	985	165,698
July 21, 2026	989.7	988	988	995	986.2	127,689
July 20, 2026	994.72	994	994	1,000	989.15	91,795
July 17, 2026	996.4	996	996	1,012	995.17	161,359
July 16, 2026	990	1,002	1,002	1,002	985	300,357
July 15, 2026	989.18	988	988	994	984	115,797
July 14, 2026	987.5	989	989	993	979	171,530
July 13, 2026	985	987	987	991	980.5	136,760
July 10, 2026	985	985	985	987	980.6	244,612
July 09, 2026	981	984	984	989	974	56,494
July 08, 2026	995	985	985	999	982	185,553