885.00
+6(+0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 882 | 885 | 885 | 888 | 881.5 | 331,313 |
| September 26, 2025 | 879.55 | 879 | 879 | 883 | 878 | 127,079 |
| September 25, 2025 | 884 | 878 | 878 | 889 | 878 | 155,869 |
| September 24, 2025 | 885.3 | 884 | 884 | 888 | 880 | 109,923 |
| September 23, 2025 | 887.93 | 885 | 885 | 892 | 885 | 88,548 |
| September 22, 2025 | 893 | 884 | 884 | 893 | 883 | 89,455 |
| September 19, 2025 | 894.6 | 884 | 884 | 894.6 | 884 | 372,150 |
| September 18, 2025 | 891.8 | 890 | 890 | 895 | 887 | 1.33M |
| September 17, 2025 | 890 | 889 | 889 | 895 | 887 | 540,741 |
| September 16, 2025 | 898 | 887 | 887 | 900 | 887 | 126,359 |
| September 15, 2025 | 900 | 899 | 899 | 904 | 895 | 1.02M |
| September 12, 2025 | 897 | 900 | 900 | 902 | 896 | 358,189 |
| September 11, 2025 | 895.51 | 896.25 | 896.25 | 898 | 893 | 89,677 |
| September 10, 2025 | 892.07 | 892 | 892 | 899 | 891.5 | 284,344 |
| September 09, 2025 | 895.71 | 890 | 890 | 905 | 890 | 163,715 |
| September 08, 2025 | 894.6 | 893 | 893 | 900 | 891 | 73,239 |
| September 05, 2025 | 890.87 | 893 | 893 | 897 | 890 | 77,569 |
| September 04, 2025 | 894 | 891 | 891 | 896 | 885.9 | 77,458 |
| September 03, 2025 | 880.5 | 885 | 885 | 887 | 878 | 113,389 |
| September 02, 2025 | 888.4 | 880 | 880 | 894 | 879 | 339,044 |
| September 01, 2025 | 892.29 | 889 | 889 | 900 | 888 | 248,546 |
| August 29, 2025 | 894.6 | 892 | 892 | 896.61 | 890.29 | 403,490 |
| August 28, 2025 | 892.97 | 894 | 894 | 895 | 891 | 134,180 |
| August 27, 2025 | 898 | 894 | 894 | 899 | 890 | 447,995 |
| August 26, 2025 | 902.61 | 893 | 893 | 907 | 891.25 | 159,759 |
| August 22, 2025 | 897.29 | 907 | 907 | 909.25 | 894.86 | 158,929 |
| August 21, 2025 | 900 | 898 | 898 | 905 | 893 | 115,829 |
| August 20, 2025 | 888 | 900 | 900 | 902 | 887 | 102,422 |
| August 19, 2025 | 882.15 | 889 | 889 | 896 | 882 | 147,478 |
| August 18, 2025 | 885.5 | 883 | 883 | 897 | 878 | 190,894 |
| August 15, 2025 | 885 | 883 | 883 | 894 | 881 | 158,001 |
| August 14, 2025 | 882.78 | 885 | 885 | 888 | 880 | 67,080 |
| August 13, 2025 | 892.48 | 892 | 880.5 | 898.04 | 888 | 250,240 |
| August 12, 2025 | 895.92 | 891 | 879.51 | 900.96 | 891 | 261,041 |
| August 11, 2025 | 888.83 | 895 | 883.46 | 900 | 888 | 91,693 |
| August 08, 2025 | 889 | 892 | 880.5 | 895 | 888 | 141,851 |
| August 07, 2025 | 889.25 | 891 | 879.51 | 900 | 886 | 172,892 |
| August 06, 2025 | 889.46 | 892 | 880.5 | 899.21 | 887.11 | 232,337 |
| August 05, 2025 | 892 | 887 | 887 | 899 | 885.52 | 139,107 |
| August 04, 2025 | 879.2 | 888 | 888 | 894 | 878 | 170,280 |
| August 01, 2025 | 894 | 878 | 878 | 901 | 876.62 | 136,520 |
| July 31, 2025 | 898.35 | 893 | 893 | 908 | 893 | 185,465 |
| July 30, 2025 | 899.55 | 896 | 896 | 908 | 894 | 214,819 |
| July 29, 2025 | 907 | 900 | 900 | 907 | 899 | 339,284 |
| July 28, 2025 | 905 | 901 | 901 | 909 | 899 | 300,068 |
| July 25, 2025 | 902.48 | 899 | 899 | 906 | 898 | 104,826 |
| July 24, 2025 | 901.8 | 905 | 905 | 906 | 900.72 | 174,095 |
| July 23, 2025 | 900 | 899 | 899 | 903.4 | 896 | 251,638 |
| July 22, 2025 | 892 | 896 | 896 | 896 | 892 | 174,721 |
| July 21, 2025 | 900 | 895 | 895 | 900 | 889 | 413,977 |
| July 18, 2025 | 892.4 | 890 | 890 | 896 | 889 | 181,201 |
| July 17, 2025 | 887.41 | 887 | 887 | 896 | 884 | 156,642 |
| July 16, 2025 | 885.5 | 886 | 886 | 891 | 881.45 | 247,878 |
| July 15, 2025 | 884.61 | 885 | 885 | 891.18 | 884 | 103,611 |
| July 14, 2025 | 881.5 | 885 | 885 | 887 | 881 | 285,729 |
| July 11, 2025 | 881.35 | 883 | 883 | 885 | 881 | 111,531 |
| July 10, 2025 | 881.5 | 883 | 883 | 885 | 879.7 | 244,952 |
| July 09, 2025 | 880 | 875 | 875 | 880 | 871 | 255,972 |
| July 08, 2025 | 871.68 | 874 | 874 | 876 | 869 | 232,169 |
| July 07, 2025 | 873.25 | 870 | 870 | 879 | 868 | 186,813 |