Muthoot Capital Services Limited (MUTHOOTCAP.NS) NSE

Currency In INR

AD

MUTHOOTCAP.NS Historical Return

If you invested ₹1000 in Muthoot Capital Services Limited (MUTHOOTCAP.NS) 10 years ago, it would be worth ₹1,169.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹543.85, while ₹1000 invested 1 year ago would be worth ₹647.7. This corresponds to total returns of 16.91%, -45.61%, -35.23%, respectively, with annualized returns of 1.57%, -11.46%, -35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUTHOOTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026221.87222.39222.39224.8216.224,745
July 09, 2026217.82217.71217.7122021610,030
July 08, 2026218217.82217.82221.67212.0113,450
July 07, 2026216217.81217.81219.9213.0115,196
July 06, 2026218.22216.8216.8220.19213.8112,949
July 03, 2026216218.22218.22224.8212.3848,046
July 02, 2026205213.62213.62216.79204.6253,268
July 01, 2026202.74202.11202.11207200.214,816
June 30, 2026199.13203.08203.08204197.0213,003
June 29, 2026199.7199.13199.13209.8197.7218,022
June 25, 2026207.13202.68202.68211.56201.817,050
June 24, 2026205207.02207.02208201.6218,729
June 23, 2026209205.09205.09214.99202.939,928
June 22, 2026203.02210.78210.78220.43203.0288,184
June 19, 2026200.83205.52205.52207.58190.6234,083
June 18, 2026199200.83200.83202.76197.023,811
June 17, 2026199200.34200.3420419910,335
June 16, 2026203199.56199.562031988,835
June 15, 2026197199.67199.67201.9519614,989
June 12, 2026197.72194.96194.96197.7219228,760
June 11, 2026192.21194.72194.72197.79191.510,401
June 10, 2026196.6193.51193.51199.581929,671
June 09, 2026196.8195.6195.620119520,903
June 08, 2026197.91195.88195.88198.2919510,526
June 05, 2026200.1197.71197.71202.7519712,261
June 04, 2026197.16200.1200.1202196.1111,216
June 03, 2026197.7197.46197.46199.54196.155,987
June 02, 2026197.1198.57198.57201.28197.110,272
June 01, 2026200.97198.18198.18200.97196.217,044
May 29, 2026200.98198.98198.98203.55198.2511,667
May 27, 2026203.65201.05201.05203.6519557,149
May 26, 2026205.5199.11199.11207.59194.0296,299
May 25, 2026200.7205.19205.19207.8199.528,293
May 22, 2026206.07197.78197.78206.07195.156,494
May 21, 2026204198.62198.62207.6219817,847
May 20, 2026200203.5203.520420010,616
May 19, 2026197200.46200.46201.8195.518,398
May 18, 2026199.12195.78195.78200.97194.113,930
May 15, 2026201.2201.33201.33207.6199.0515,715
May 14, 2026202.7200.11200.11208.82198.1117,129
May 13, 2026209202.69202.69209200.3511,139
May 12, 2026208206.64206.6421620319,915
May 11, 2026220209.51209.51221202.43119,154
May 08, 2026228224.63224.63229.7223.127,231
May 07, 2026226.8228.19228.19230222.8143,074
May 06, 2026219.89221.17221.17226214.844,959
May 05, 2026209218.8218.8221.8207.9841,821
May 04, 2026207.98210.46210.46214.59201.6548,468
April 30, 2026205204.1204.1207.5820034,487
April 29, 2026200.98201.1201.1207.88200.123,201
April 28, 2026208200.98200.9820819841,699
April 27, 2026204.6203.62203.62204.6201.6913,469
April 24, 2026207.39200.06200.06207.39198.3115,612
April 23, 2026207.98205.07205.07209.26203.524,524
April 22, 2026209.1207.97207.97210.19205.9130,815
April 21, 2026208.37208.26208.26212.2205.4940,740
April 20, 2026215207.99207.99215207.230,109
April 17, 2026201.98211.57211.57222.25196.35158,381
April 16, 2026197.72196.17196.17201.48194.554,847
April 15, 2026197.03197.72197.72202196.0131,272
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved