Muthoot Capital Services Limited (MUTHOOTCAP.NS) NSE

Currency In INR

AD

MUTHOOTCAP.NS Historical Return

If you invested ₹1000 in Muthoot Capital Services Limited (MUTHOOTCAP.NS) 10 years ago, it would be worth ₹904.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹514.73, while ₹1000 invested 1 year ago would be worth ₹731.04. This corresponds to total returns of -9.59%, -48.53%, -26.9%, respectively, with annualized returns of -1%, -12.43%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUTHOOTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026201201.62201.62206196.619,758
November 09, 2026197.37196.06196.06203.391945,479
November 08, 2026210197.37197.37210195.154,830
November 06, 2026210195.03195.03210192.214,487
November 05, 2026204.7203.74203.74206198.1212,377
November 04, 2026196.7197.77197.771991859,231
November 03, 2026192.69191.34191.34197.98187.311,664
November 02, 2026192.19188.96188.96192.191867,911
October 30, 2026188.53188.41188.41193.99184.419,409
October 29, 2026184188.41188.41194.671848,356
October 28, 2026195184.73184.73195178.519,398
October 27, 2026182.02189.54189.54190182.0213,294
October 26, 2026182180.48180.48187.79176.117,652
October 23, 2026204182.02182.02207.02176.270,461
October 22, 2026202.05202.12202.12205.482025,476
October 21, 2026211.5207.2207.22122063,996
October 19, 2026212208.94208.94218208.524,475
October 16, 2026213.51213.87213.87215.98208.684,728
October 15, 2026217.75217.08217.08219.02215.541,712
October 14, 2026215.99217.75217.75218212.513,658
October 13, 2026209.1211.8211.8214.9207.513,248
October 12, 2026213.69210.24210.24213.692095,481
October 09, 2026205209.49209.49214.182055,738
October 08, 2026217.78207.66207.66217.78198.6720,274
October 07, 2026214213.53213.53218209.0111,849
October 06, 2026229.05216.42216.42229.05210.746,612
October 05, 2026220.86219.33219.33220.86211.018,533
October 01, 2026219218.08218.08225.67211.598,616
September 30, 2026219.32218.9218.9221.5216.525,699
September 29, 2026221.17217.07217.07226.75216.4419,297
September 28, 2026226.16221.17221.17228.46220.83,472
September 25, 2026236226.16226.16236223.9910,171
September 24, 2026228.37231.03231.03233.4922512,323
September 23, 2026225.51227.71227.71231.12225.014,428
September 22, 2026228.95229.85229.85233.18226.025,038
September 21, 2026233.8228.87228.87233.99228.038,660
September 18, 2026231.62234.28234.28239.98231.6214,019
September 17, 2026234.02235.03235.03237.58226.2115,485
September 16, 2026222.9234.02234.02235.26216.5434,493
September 15, 2026226.85222.9222.9233.79220.811,449
September 11, 2026230226.85226.85235.0222511,199
September 10, 2026238232.44232.44240.25230.378,716
September 09, 2026234.47235.33235.332362335,157
September 08, 2026244.8234.39234.39244.8231.112,874
September 07, 2026237.21239.07239.07245237.214,347
September 04, 2026248241.72241.72249.88238.99,133
September 03, 2026241.22243.75243.75252241.2214,436
September 02, 2026246.46241.22241.22249.95238.0112,208
September 01, 2026248245.24245.24252242.9415,311
August 31, 2026236.9244.62244.62247.45236.95,918
August 28, 2026244.7240.43240.43245.68236.912,890
August 27, 2026243.1241.13241.13246.59240.225,491
August 26, 2026254241.76241.76254239.316,515
August 25, 2026255.41245.08245.08255.41244.0113,018
August 24, 2026251.94248.41248.41258.65247.0110,630
August 21, 2026257.3251.94251.94257.32506,059
August 20, 2026252.5252.76252.76259.79245.1411,008
August 19, 2026250.5249.94249.9426024911,265
August 18, 2026258.69254.27254.27259.782518,161
August 17, 2026255.41258.69258.69261.52529,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved