Muthoot Capital Services Limited (MUTHOOTCAP.NS) NSE

Currency In INR

AD

MUTHOOTCAP.NS Historical Return

If you invested ₹1000 in Muthoot Capital Services Limited (MUTHOOTCAP.NS) 10 years ago, it would be worth ₹806.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹515.17, while ₹1000 invested 1 year ago would be worth ₹794.42. This corresponds to total returns of -19.32%, -48.48%, -20.56%, respectively, with annualized returns of -2.12%, -12.42%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUTHOOTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026211.5207.2207.22122063,996
October 19, 2026212208.94208.94218208.524,475
October 16, 2026213.51213.87213.87215.98208.684,728
October 15, 2026217.75217.08217.08219.02215.541,712
October 14, 2026215.99217.75217.75218212.513,658
October 13, 2026209.1211.8211.8214.9207.513,248
October 12, 2026213.69210.24210.24213.692095,481
October 09, 2026205209.49209.49214.182055,738
October 08, 2026217.78207.66207.66217.78198.6720,274
October 07, 2026214213.53213.53218209.0111,849
October 06, 2026229.05216.42216.42229.05210.746,612
October 05, 2026220.86219.33219.33220.86211.018,533
October 01, 2026219218.08218.08225.67211.598,616
September 30, 2026219.32218.9218.9221.5216.525,699
September 29, 2026221.17217.07217.07226.75216.4419,297
September 28, 2026226.16221.17221.17228.46220.83,472
September 25, 2026236226.16226.16236223.9910,171
September 24, 2026228.37231.03231.03233.4922512,323
September 23, 2026225.51227.71227.71231.12225.014,428
September 22, 2026228.95229.85229.85233.18226.025,038
September 21, 2026233.8228.87228.87233.99228.038,660
September 18, 2026231.62234.28234.28239.98231.6214,019
September 17, 2026234.02235.03235.03237.58226.2115,485
September 16, 2026222.9234.02234.02235.26216.5434,493
September 15, 2026226.85222.9222.9233.79220.811,449
September 11, 2026230226.85226.85235.0222511,199
September 10, 2026238232.44232.44240.25230.378,716
September 09, 2026234.47235.33235.332362335,157
September 08, 2026244.8234.39234.39244.8231.112,874
September 07, 2026237.21239.07239.07245237.214,347
September 04, 2026248241.72241.72249.88238.99,133
September 03, 2026241.22243.75243.75252241.2214,436
September 02, 2026246.46241.22241.22249.95238.0112,208
September 01, 2026248245.24245.24252242.9415,311
August 31, 2026236.9244.62244.62247.45236.95,918
August 28, 2026244.7240.43240.43245.68236.912,890
August 27, 2026243.1241.13241.13246.59240.225,491
August 26, 2026254241.76241.76254239.316,515
August 25, 2026255.41245.08245.08255.41244.0113,018
August 24, 2026251.94248.41248.41258.65247.0110,630
August 21, 2026257.3251.94251.94257.32506,059
August 20, 2026252.5252.76252.76259.79245.1411,008
August 19, 2026250.5249.94249.9426024911,265
August 18, 2026258.69254.27254.27259.782518,161
August 17, 2026255.41258.69258.69261.52529,982
August 14, 2026260.5255.41255.41260.87254.973,956
August 13, 2026259.1258.1258.1261.83256.96,057
August 12, 2026261259.83259.83262.3825711,817
August 11, 2026256.5259.4259.4261.63250.4118,902
August 10, 2026257.92256.12256.12261.4925514,034
August 07, 2026263.94259.21259.2126925725,684
August 06, 2026266263.94263.94266261.1930,679
August 05, 2026239261.19261.19265.64234.31117,454
August 04, 2026240.3239.64239.64243236.7128,782
August 03, 2026231.4237.88237.88239.57231.429,227
July 31, 2026222.51233.48233.48237222.5135,112
July 30, 2026222.76228.51228.51230.821928,080
July 29, 2026219.67221.66221.66224.01215.115,940
July 28, 2026217.53218.62218.62220214.8217,371
July 27, 2026216215.09215.09221.41212.1632,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved