Muthoot Capital Services Limited (MUTHOOTCAP.NS) NSE

198.66

+0.09(+0.05%)

Updated at June 03 10:40AM

Currency In INR

MUTHOOTCAP.NS Historical Return

If you invested ₹1000 in Muthoot Capital Services Limited (MUTHOOTCAP.NS) 10 years ago, it would be worth ₹1,239.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹457.53, while ₹1000 invested 1 year ago would be worth ₹687.76. This corresponds to total returns of 23.98%, -54.25%, -31.22%, respectively, with annualized returns of 2.17%, -14.47%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUTHOOTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026197.1198.57198.57201.28197.110,272
June 01, 2026200.97198.18198.18200.97196.217,044
May 29, 2026200.98198.98198.98203.55198.2511,667
May 27, 2026203.65201.05201.05203.6519557,149
May 26, 2026205.5199.11199.11207.59194.0296,299
May 25, 2026200.7205.19205.19207.8199.528,293
May 22, 2026206.07197.78197.78206.07195.156,494
May 21, 2026204198.62198.62207.6219817,847
May 20, 2026200203.5203.520420010,616
May 19, 2026197200.46200.46201.8195.518,398
May 18, 2026199.12195.78195.78200.97194.113,930
May 15, 2026201.2201.33201.33207.6199.0515,715
May 14, 2026202.7200.11200.11208.82198.1117,129
May 13, 2026209202.69202.69209200.3511,139
May 12, 2026208206.64206.6421620319,915
May 11, 2026220209.51209.51221202.43119,154
May 08, 2026228224.63224.63229.7223.127,231
May 07, 2026226.8228.19228.19230222.8143,074
May 06, 2026219.89221.17221.17226214.844,959
May 05, 2026209218.8218.8221.8207.9841,821
May 04, 2026207.98210.46210.46214.59201.6548,468
April 30, 2026205204.1204.1207.5820034,487
April 29, 2026200.98201.1201.1207.88200.123,201
April 28, 2026208200.98200.9820819841,699
April 27, 2026204.6203.62203.62204.6201.6913,469
April 24, 2026207.39200.06200.06207.39198.3115,612
April 23, 2026207.98205.07205.07209.26203.524,524
April 22, 2026209.1207.97207.97210.19205.9130,815
April 21, 2026208.37208.26208.26212.2205.4940,740
April 20, 2026215207.99207.99215207.230,109
April 17, 2026201.98211.57211.57222.25196.35158,381
April 16, 2026197.72196.17196.17201.48194.554,847
April 15, 2026197.03197.72197.72202196.0131,272
April 13, 2026202.9194.22194.22202.919358,794
April 10, 2026197.9201.62201.62202.9197.2615,826
April 09, 2026195.88193.89193.89203.1619226,271
April 08, 2026200198.6198.6204194.123,251
April 07, 2026191.67190.14190.14195.4618910,869
April 06, 2026186189.7189.7192183.6535,740
April 02, 2026181.73184.34184.34185.817629,080
April 01, 2026180181.1181.1188.6517991,496
March 30, 2026180.52178.95178.95187.2217756,747
March 27, 2026188184.48184.4819718253,360
March 25, 2026195.9190.97190.97195.9190.67114,419
March 24, 2026180.25187.88187.88193.79180.2569,126
March 23, 2026194.7180.82180.82194.7175.2574,769
March 20, 2026-1-1196.53-1-10
March 19, 2026196.93196.37196.37203.24193.6228,655
March 18, 2026198.43198.71198.7120519642,867
March 17, 2026192.29198.43198.43200.6219244,741
March 16, 2026191192.77192.77197.518936,002
March 13, 2026201.63191.48191.48202.5189.260,601
March 12, 2026207.3201.42201.42207.3200.0515,320
March 11, 2026202.01208.34208.34210.97202.0128,178
March 10, 2026196202.58202.58226.85196188,792
March 09, 2026206.95191.88191.8820918760,567
March 06, 2026209.7206.95206.95215.1205.225,449
March 05, 2026209.6211.64211.64216.27209.0127,582
March 04, 2026-1-1211.53-1-10
March 02, 2026227.7228.57228.57234.28227.749,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved