Muthoot Finance Limited (MUTHOOTFIN.NS) NSE

Currency In INR

AD

MUTHOOTFIN.NS Historical Return

If you invested ₹1000 in Muthoot Finance Limited (MUTHOOTFIN.NS) 10 years ago, it would be worth ₹9,060.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.09, while ₹1000 invested 1 year ago would be worth ₹857.72. This corresponds to total returns of 806.07%, 87.31%, -14.23%, respectively, with annualized returns of 24.66%, 13.37%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUTHOOTFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,729.92,697.12,697.12,765.62,676.9553,524
September 30, 20262,747.92,737.12,737.12,783.92,737.1459,304
September 29, 20262,7482,736.82,736.82,764.12,706.51.19M
September 28, 20262,7922,7602,7602,8102,756.4804,121
September 25, 20262,8302,8352,8352,839.62,808312,523
September 24, 20262,8252,825.32,825.32,8552,808.1460,320
September 23, 20262,8312,856.52,856.52,856.52,814.1711,064
September 22, 20262,8552,831.52,831.52,8742,822484,218
September 21, 20262,8262,854.22,854.22,874.22,814433,892
September 18, 20262,796.62,841.12,841.12,8522,784.3654,572
September 17, 20262,7612,770.22,770.22,7902,740829,940
September 16, 20262,7262,771.42,771.42,804.62,725.2632,013
September 15, 20262,792.12,722.32,722.32,7942,722.3451,460
September 11, 20262,7902,792.12,792.12,8202,728.61.02M
September 10, 20262,815.42,841.52,841.52,853.92,807.4408,226
September 09, 20262,854.12,8152,8152,865.32,795.61.03M
September 08, 20262,8902,899.72,899.72,899.72,868.8560,191
September 07, 20262,8992,8802,8802,9202,871.2370,567
September 04, 20262,9712,913.82,913.82,979.92,913583,351
September 03, 20262,9752,926.52,926.52,985.92,926.5566,996
September 02, 20262,8702,937.72,937.72,937.72,840950,173
September 01, 20263,0002,9052,9053,009.22,890750,967
August 31, 20263,048.22,978.12,978.13,048.22,978.1894,840
August 28, 20263,090.73,0913,0913,1073,062.2403,471
August 27, 20263,198.73,0853,0853,246.53,059.11.12M
August 26, 20263,2003,206.93,206.93,2293,186.1486,683
August 25, 20263,2093,2013,2013,227.73,166.4837,316
August 24, 20263,0563,2093,2093,2093,049.83.27M
August 21, 20263,009.63,0223,0223,055.12,9951.36M
August 20, 20262,9102,9702,9702,997.82,905.42.31M
August 19, 20262,8782,8592,8592,886.82,845495,026
August 18, 20262,8902,894.12,894.12,929.12,875499,350
August 17, 20262,8402,888.52,888.52,9192,829.1825,718
August 14, 20262,875.72,8422,8422,8832,841.3514,052
August 13, 20262,8902,875.72,875.72,904.32,865.21.18M
August 12, 20262,925.42,876.32,876.32,932.92,870.1822,104
August 11, 20262,920.62,915.92,915.92,9632,915932,507
August 10, 20262,9052,9062,9062,938.42,886919,536
August 07, 20262,9002,8902,8902,9142,870.5813,420
August 06, 20262,9332,894.22,894.22,959.42,881.21.27M
August 05, 20262,894.92,8922,8922,954.92,889.71.22M
August 04, 20262,891.32,8702,8702,9072,8701.37M
August 03, 20262,8762,890.92,890.92,9282,6718.57M
July 31, 20263,025.73,119.63,119.63,144.83,015.11.29M
July 30, 20263,0273,008.73,008.73,034.52,995993,327
July 29, 20263,016.93,017.93,017.93,046.62,992.3569,237
July 28, 20263,0213,014.43,014.43,0362,968662,598
July 27, 20263,020.23,025.93,025.93,061.63,015517,836
July 23, 20263,0363,010.43,010.43,084.53,005.1261,162
July 22, 20263,1063,035.63,035.63,138.73,029.4551,311
July 21, 20262,9903,0793,0793,110.12,981.9966,903
July 20, 20262,9952,982.82,982.83,019.92,964.6470,922
July 17, 20262,995.12,989.52,989.52,997.92,936.1551,166
July 16, 20263,016.22,996.12,996.13,0202,990341,497
July 15, 20263,0393,016.23,016.23,0702,984.2962,051
July 14, 20263,036.13,016.43,016.43,036.12,976.3691,486
July 13, 20263,0703,058.53,058.53,114.93,047.61.1M
July 10, 20263,0963,129.43,129.43,147.83,091737,089
July 09, 20263,070.13,057.43,057.43,114.13,032.7945,580
July 08, 20263,0803,083.33,083.33,1693,059.61.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved