27.24
+0.53(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 14, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 11, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 08, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 07, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 04, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| July 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 09, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 08, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 07, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 03, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 02, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| July 01, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| June 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 20, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 18, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| June 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 09, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 06, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 03, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 02, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |