26.11
-0.3(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 04, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 03, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 09, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 06, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 02, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 01, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 25, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| September 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 17, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 09, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 04, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 03, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |