26.45
-0.07(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| January 09, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| January 08, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 07, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| January 06, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 05, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 02, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| December 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| December 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| December 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| December 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| December 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| December 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| December 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| December 09, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 08, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| December 05, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 04, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| December 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| December 02, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 01, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| November 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| November 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| November 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| November 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 04, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 03, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |