Mutual Shares Corporation Cl Z (Series of Franklin Mutual Ser Fd Inc.) (MUTHX) NASDAQ
26.72
-0.22(-0.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.72
-0.22(-0.82%)
Currency In USD
If you invested $1000 in Mutual Shares Corporation Cl Z (Series of Franklin Mutual Ser Fd Inc.) (MUTHX) 10 years ago, it would be worth $1,344.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.23, while $1000 invested 1 year ago would be worth $1,160.73. This corresponds to total returns of 34.47%, 6.92%, 16.07%, respectively, with annualized returns of 3%, 1.35%, 16.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 08, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 07, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 05, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 04, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 01, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 30, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 29, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 13, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 09, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 02, 2026 | 25.36 | 25.36 | 25.32 | 25.36 | 25.36 | 0 |
| April 01, 2026 | 25.31 | 25.31 | 25.36 | 25.31 | 25.31 | 0 |
| March 31, 2026 | 24.86 | 24.86 | 25.31 | 24.86 | 24.86 | 0 |
| March 30, 2026 | 24.83 | 24.83 | 24.86 | 24.83 | 24.83 | 0 |
| March 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 26, 2026 | 25.36 | 25.36 | 25.11 | 25.36 | 25.36 | 0 |
| March 25, 2026 | 25.19 | 25.19 | 25.36 | 25.19 | 25.19 | 0 |
| March 24, 2026 | 25.18 | 25.18 | 25.19 | 25.18 | 25.18 | 0 |
| March 23, 2026 | 24.95 | 24.95 | 25.18 | 24.95 | 24.95 | 0 |
| March 20, 2026 | 25.16 | 25.16 | 24.95 | 25.16 | 25.16 | 0 |
| March 19, 2026 | 25.2 | 25.2 | 25.16 | 25.2 | 25.2 | 0 |
| March 18, 2026 | 25.6 | 25.6 | 25.2 | 25.6 | 25.6 | 0 |
| March 17, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 16, 2026 | 25.19 | 25.19 | 25.42 | 25.19 | 25.19 | 0 |
| March 13, 2026 | 25.3 | 25.3 | 25.19 | 25.3 | 25.3 | 0 |
| March 12, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| March 11, 2026 | 25.91 | 25.91 | 25.82 | 25.91 | 25.91 | 0 |
| March 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| March 09, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |