25.03
-0.030001(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 09, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 08, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 07, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 06, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 01, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 25, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| April 21, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| April 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 09, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 08, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 07, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| April 03, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 01, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| March 31, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| March 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| March 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| March 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| March 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| March 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| March 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| March 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| March 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| March 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| March 13, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| March 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| March 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| March 06, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| March 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| March 03, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| February 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |