Mutual Shares Corporation Cl Z (Series of Franklin Mutual Ser Fd Inc.) (MUTHX) NASDAQ

Currency In USD

AD

MUTHX Historical Return

If you invested $1000 in Mutual Shares Corporation Cl Z (Series of Franklin Mutual Ser Fd Inc.) (MUTHX) 10 years ago, it would be worth $1,338.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.57, while $1000 invested 1 year ago would be worth $1,154.01. This corresponds to total returns of 33.83%, 11.16%, 15.4%, respectively, with annualized returns of 2.96%, 2.14%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUTHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.8626.8626.8626.8626.860
June 18, 202626.7526.7526.7526.7526.750
June 17, 202626.7526.7526.7526.7526.750
June 16, 202627.1927.1927.1927.1927.190
June 15, 202627.1427.1427.1427.1427.140
June 12, 202627.0627.0627.0627.0627.060
June 11, 202626.7326.7326.7326.7326.730
June 10, 202626.7326.7326.7326.7326.730
June 09, 202626.7526.7526.7526.7526.750
June 08, 202626.8626.8626.8626.8626.860
June 05, 202626.9926.9926.9926.9926.990
June 04, 202626.9926.9926.9926.9926.990
June 03, 202626.7626.7626.7626.7626.760
June 02, 202626.7226.7226.7226.7226.720
June 01, 202626.9426.9426.9426.9426.940
May 29, 202627.0227.0227.0227.0227.020
May 28, 202627.0427.0427.0427.0427.040
May 27, 202627.0327.0327.0327.0327.030
May 26, 202626.9826.9826.9826.9826.980
May 22, 202626.9826.9826.9826.9826.980
May 21, 202626.7826.7826.7826.7826.780
May 20, 202626.4726.4726.4726.4726.470
May 19, 202626.4726.4726.4726.4726.470
May 18, 202626.4926.4926.4926.4926.490
May 15, 202626.6726.6726.6726.6726.670
May 14, 202626.4726.4726.4726.4726.470
May 13, 202626.4726.4726.4726.4726.470
May 12, 202626.526.526.526.526.50
May 11, 202626.6826.6826.6826.6826.680
May 08, 202626.6826.6826.6826.6826.680
May 07, 202627.0427.0427.0427.0427.040
May 06, 202626.7526.7526.7526.7526.750
May 05, 202626.6526.6526.6526.6526.650
May 04, 202626.8526.8526.8526.8526.850
May 01, 202626.8826.8826.8826.8826.880
April 30, 202626.526.526.526.526.50
April 29, 202626.526.526.526.526.50
April 28, 202626.5626.5626.5626.5626.560
April 27, 202626.6326.6326.6326.6326.630
April 24, 202626.6326.6326.6326.6326.630
April 23, 202626.5826.5826.5826.5826.580
April 22, 202626.5626.5626.5626.5626.560
April 21, 202626.7926.7926.7926.7926.790
April 20, 202626.7426.7426.7426.7426.740
April 17, 202626.7426.7426.7426.7426.740
April 16, 202626.4126.4126.4126.4126.410
April 15, 202626.4326.4326.4326.4326.430
April 14, 202626.2926.2926.2926.2926.290
April 13, 202626262626260
April 10, 202626.1526.1526.1526.1526.150
April 09, 202626.0326.0326.0326.0326.030
April 08, 202625.3825.3825.3825.3825.380
April 07, 202625.3825.3825.3825.3825.380
April 06, 202625.4525.4525.4525.4525.450
April 02, 202625.3625.3625.3225.3625.360
April 01, 202625.3125.3125.3625.3125.310
March 31, 202624.8624.8625.3124.8624.860
March 30, 202624.8324.8324.8624.8324.830
March 27, 202624.8324.8324.8324.8324.830
March 26, 202625.3625.3625.1125.3625.360
AD