Mutual Shares Corporation Cl Z (Series of Franklin Mutual Ser Fd Inc.) (MUTHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mutual Shares Corporation Cl Z (Series of Franklin Mutual Ser Fd Inc.) (MUTHX) 10 years ago, it would be worth $1,396.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.75, while $1000 invested 1 year ago would be worth $1,218.17. This corresponds to total returns of 39.66%, 16.48%, 21.82%, respectively, with annualized returns of 3.39%, 3.1%, 21.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| July 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| July 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| July 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| July 27, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| July 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| July 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| July 22, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| July 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| July 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| July 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 15, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 14, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| July 09, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 08, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| July 07, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| July 06, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| July 02, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| July 01, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| June 15, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| June 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 09, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 08, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 05, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| June 04, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| June 03, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| June 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 08, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 07, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |