Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE) XETRA

Currency In EUR

AD

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €4,409.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,438.67, while €1000 invested 1 year ago would be worth €909.58. This corresponds to total returns of 340.92%, 143.87%, -9.04%, respectively, with annualized returns of 15.99%, 19.53%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUV2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026496.2498.8498.8500.6492.2284,775
September 30, 2026509502.4502.4511.6501.8290,906
September 29, 2026511.6507.6507.6512.8506.2200,146
September 28, 2026513.4514514515.8511.6200,141
September 25, 2026512.4510.4510.4516.2508248,270
September 24, 2026501512.6512.6514.4498.6274,951
September 23, 2026503.8502.6502.6508.8500.4234,008
September 22, 2026508.4501.8501.8508.8501.8307,114
September 21, 2026506508.8508.8510.6502.4293,368
September 18, 2026507.6505.8505.8508.8502.8875,868
September 17, 2026512.8510.6510.6516.8510.2386,758
September 16, 2026512511.6511.6514.2509.6314,862
September 15, 2026509.4512.8512.8515.2507.4392,221
September 11, 2026502.8503.4503.4508501.4307,740
September 10, 2026497498498505.4496.8350,939
September 09, 2026497.7496496501490.8367,706
September 08, 2026511502.4502.4514499.1378,770
September 07, 2026525.6513513526.4511.8331,398
September 04, 2026525.2527.6527.6530524271,811
September 03, 2026524.4528528531.8523.4257,642
September 02, 2026525.6523.2523.2527.8519.8258,797
September 01, 2026520.8524.6524.6527.2519.6325,750
August 31, 2026518.6518.8518.8521.2516.8417,758
August 28, 2026518.2518518520.2512.8233,180
August 27, 2026514.4514.4514.4517.2511.4195,250
August 26, 2026518.4515.8515.8519.6515169,821
August 25, 2026518.2517.2517.2520.4515.6129,660
August 24, 2026518.8518.6518.6519.8512.4119,984
August 21, 2026515516.4516.4518.4512.6186,915
August 20, 2026515513.2513.2515507.8200,643
August 19, 2026522514.6514.6523.4512.2277,975
August 18, 2026519523.6523.6524.6516.2223,480
August 17, 2026513.6516.8516.8520513.2162,847
August 14, 2026510.2517.8517.8520.4509.6206,659
August 13, 2026514.2510.4510.4517.6508.6231,577
August 12, 2026514.6514.8514.8515.6510186,204
August 11, 2026516514.6514.6517.4509.4222,368
August 10, 2026516517.2517.2517.2508215,520
August 07, 2026500515.4515.4517.2495455,244
August 06, 2026520522.6522.6524.2514295,070
August 05, 2026515515515520.2514.2518,785
August 04, 2026521.6514.8514.8521.6514253,411
August 03, 2026519521521525.6518.2255,219
July 31, 2026523.6522.2522.2524.2517237,870
July 30, 2026522.8522.8522.8528.2519.8261,369
July 29, 2026526.8524.2524.2526.8516.4226,446
July 28, 2026523.8527527527520.8278,094
July 27, 2026513520.2520.2523.6513318,318
July 24, 2026509.6509509510.8500.6448,070
July 23, 2026501.8506.2506.2506.8493.7284,093
July 22, 2026505.4503.8503.8509.8501.2227,502
July 21, 2026516502.4502.4517.8500296,371
July 20, 2026513.4516.6516.6521510.8203,955
July 17, 2026513.4515.6515.6519.4513309,836
July 16, 2026508512.2512.2512.2505144,723
July 15, 2026508.6508.2508.2511.4504.4189,061
July 14, 2026509.8512512513506.2218,413
July 13, 2026506.4510510513.4505.2169,092
July 10, 2026502503.6503.6506.4498.6173,558
July 09, 2026503.6499.8499.8505.6498.7225,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved