Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE) XETRA

Currency In EUR

AD

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €4,960.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,570.56, while €1000 invested 1 year ago would be worth €899.15. This corresponds to total returns of 396.06%, 157.06%, -10.08%, respectively, with annualized returns of 17.36%, 20.77%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUV2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026502503.6503.6506.4498.6173,558
July 09, 2026503.6499.8499.8505.6498.7225,771
July 08, 2026504.2505.8505.8507.2497.3274,876
July 07, 2026500.4508508511.2499.4236,881
July 06, 2026499.1495.9495.9502.4495153,279
July 03, 2026499.9496.4496.4500.4492.4208,976
July 02, 2026494.4498.7498.7502493345,030
July 01, 2026488.2490.7490.7491.6483.7196,822
June 30, 2026485.3488.5488.5489.6484270,535
June 29, 2026477.7485.3485.3485.5475.1204,724
June 26, 2026475.7477.7477.7478.4472247,581
June 25, 2026476.1480.5480.5484.6475.7232,514
June 24, 2026470.8479.5479.5480.1470.7258,014
June 23, 2026476475.3475.3478.4469.7336,237
June 22, 2026472478478478468.2391,856
June 19, 2026467471471471.7465.11.22M
June 18, 2026465.3464.7464.7467.6461.7369,195
June 17, 2026467.2464.6464.6467.3458.7420,662
June 16, 2026465.8468.8468.8469.3461.6226,395
June 15, 2026461462.7462.7464.4459.4251,979
June 12, 2026461.7458.9458.9464.8457.5286,116
June 11, 2026461.7461.5461.5464.7457.2280,789
June 10, 2026458.8460.3460.3461.1453.9280,612
June 09, 2026449456.2456.2457.3448.6322,923
June 08, 2026450.6448.9448.9451.5446294,168
June 05, 2026443.7448.1448.1450.6443.5305,957
June 04, 2026439441.2441.2445438307,675
June 03, 2026440.4439439443.8437.9307,762
June 02, 2026444.8442.4442.4446.7437.4361,073
June 01, 2026450.1444.9444.9452.1442.2418,656
May 29, 2026458.6452.3452.3458.8450.6884,330
May 28, 2026465.8456.8456.8466.1456.6415,336
May 27, 2026474.7467.7467.7474.8467.1371,002
May 26, 2026474.5473.1473.1477.7470.3241,805
May 25, 2026471.3474474475.8471.1210,787
May 22, 2026475469469476.5468520,749
May 21, 2026484.8474.3474.3487.3474.2483,852
May 20, 2026480485.8485.8487.8478.6357,089
May 19, 2026486.2483.4483.4488.1482.4447,874
May 18, 2026470.4483.8483.8487.4470.4445,053
May 15, 2026469.6473473476.4468.7496,196
May 14, 2026463.2468.2468.2468.9462.1406,120
May 13, 2026471.9462.1462.1475461.1525,180
May 12, 2026486.9468.9468.9486.94621.08M
May 11, 2026498.8499.3499.3505.2494.4435,188
May 08, 2026506.4502502509.6501.2290,385
May 07, 2026520.2511.6511.6520.2510.2362,507
May 06, 2026515523.6523.6525.6512.4326,198
May 05, 2026508508.8508.8512.6505.2230,035
May 04, 2026508.6508.4508.4511.8505.2267,079
April 30, 2026506.2510.8510.8512.2503635,552
April 29, 2026541.4526.6526.6542.6521.4549,202
April 28, 2026543544.2544.2547.6541.2261,137
April 27, 2026552540.8540.8552.2537.4296,697
April 24, 2026551.2551.8551.8555.8548.2256,657
April 23, 2026559.4557.6557.6560549.2234,365
April 22, 2026567.2558.8558.8572.4556331,903
April 21, 2026567568568572.6563281,767
April 20, 2026561567.2567.2569.6561223,915
April 17, 2026561.2564.8564.8566.4560.2356,608
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved