Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE) XETRA

Currency In EUR

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €4,435.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,390.31, while €1000 invested 1 year ago would be worth €945.89. This corresponds to total returns of 343.56%, 139.03%, -5.41%, respectively, with annualized returns of 16.05%, 19.04%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUV2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	502.8	503.4	503.4	508	501.4	307,740
September 10, 2026	497	498	498	505.4	496.8	350,939
September 09, 2026	497.7	496	496	501	490.8	367,706
September 08, 2026	511	502.4	502.4	514	499.1	378,770
September 07, 2026	525.6	513	513	526.4	511.8	331,398
September 04, 2026	525.2	527.6	527.6	530	524	271,811
September 03, 2026	524.4	528	528	531.8	523.4	257,642
September 02, 2026	525.6	523.2	523.2	527.8	519.8	258,797
September 01, 2026	520.8	524.6	524.6	527.2	519.6	325,750
August 31, 2026	518.6	518.8	518.8	521.2	516.8	417,758
August 28, 2026	518.2	518	518	520.2	512.8	233,180
August 27, 2026	514.4	514.4	514.4	517.2	511.4	195,250
August 26, 2026	518.4	515.8	515.8	519.6	515	169,821
August 25, 2026	518.2	517.2	517.2	520.4	515.6	129,660
August 24, 2026	518.8	518.6	518.6	519.8	512.4	119,984
August 21, 2026	515	516.4	516.4	518.4	512.6	186,915
August 20, 2026	515	513.2	513.2	515	507.8	200,643
August 19, 2026	522	514.6	514.6	523.4	512.2	277,975
August 18, 2026	519	523.6	523.6	524.6	516.2	223,480
August 17, 2026	513.6	516.8	516.8	520	513.2	162,847
August 14, 2026	510.2	517.8	517.8	520.4	509.6	206,659
August 13, 2026	514.2	510.4	510.4	517.6	508.6	231,577
August 12, 2026	514.6	514.8	514.8	515.6	510	186,204
August 11, 2026	516	514.6	514.6	517.4	509.4	222,368
August 10, 2026	516	517.2	517.2	517.2	508	215,520
August 07, 2026	500	515.4	515.4	517.2	495	455,244
August 06, 2026	520	522.6	522.6	524.2	514	295,070
August 05, 2026	515	515	515	520.2	514.2	518,785
August 04, 2026	521.6	514.8	514.8	521.6	514	253,411
August 03, 2026	519	521	521	525.6	518.2	255,219
July 31, 2026	523.6	522.2	522.2	524.2	517	237,870
July 30, 2026	522.8	522.8	522.8	528.2	519.8	261,369
July 29, 2026	526.8	524.2	524.2	526.8	516.4	226,446
July 28, 2026	523.8	527	527	527	520.8	278,094
July 27, 2026	513	520.2	520.2	523.6	513	318,318
July 24, 2026	509.6	509	509	510.8	500.6	448,070
July 23, 2026	501.8	506.2	506.2	506.8	493.7	284,093
July 22, 2026	505.4	503.8	503.8	509.8	501.2	227,502
July 21, 2026	516	502.4	502.4	517.8	500	296,371
July 20, 2026	513.4	516.6	516.6	521	510.8	203,955
July 17, 2026	513.4	515.6	515.6	519.4	513	309,836
July 16, 2026	508	512.2	512.2	512.2	505	144,723
July 15, 2026	508.6	508.2	508.2	511.4	504.4	189,061
July 14, 2026	509.8	512	512	513	506.2	218,413
July 13, 2026	506.4	510	510	513.4	505.2	169,092
July 10, 2026	502	503.6	503.6	506.4	498.6	173,558
July 09, 2026	503.6	499.8	499.8	505.6	498.7	225,771
July 08, 2026	504.2	505.8	505.8	507.2	497.3	274,876
July 07, 2026	500.4	508	508	511.2	499.4	236,881
July 06, 2026	499.1	495.9	495.9	502.4	495	153,279
July 03, 2026	499.9	496.4	496.4	500.4	492.4	208,976
July 02, 2026	494.4	498.7	498.7	502	493	345,030
July 01, 2026	488.2	490.7	490.7	491.6	483.7	196,822
June 30, 2026	485.3	488.5	488.5	489.6	484	270,535
June 29, 2026	477.7	485.3	485.3	485.5	475.1	204,724
June 26, 2026	475.7	477.7	477.7	478.4	472	247,581
June 25, 2026	476.1	480.5	480.5	484.6	475.7	232,514
June 24, 2026	470.8	479.5	479.5	480.1	470.7	258,014
June 23, 2026	476	475.3	475.3	478.4	469.7	336,237
June 22, 2026	472	478	478	478	468.2	391,856