Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) XETRA

441.80

-0.60001(-0.14%)

Updated at June 03 12:08PM

Currency In EUR

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €3,983.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,180.71, while €1000 invested 1 year ago would be worth €773.43. This corresponds to total returns of 298.31%, 118.07%, -22.66%, respectively, with annualized returns of 14.81%, 16.86%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUV2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026444.8442.4442.4446.7437.4361,073
June 01, 2026450.1444.9444.9452.1442.2418,656
May 29, 2026458.6452.3452.3458.8450.6884,330
May 28, 2026465.8456.8456.8466.1456.6415,336
May 27, 2026474.7467.7467.7474.8467.1371,002
May 26, 2026474.5473.1473.1477.7470.3241,805
May 25, 2026471.3474474475.8471.1210,787
May 22, 2026475469469476.5468520,749
May 21, 2026484.8474.3474.3487.3474.2483,852
May 20, 2026480485.8485.8487.8478.6357,089
May 19, 2026486.2483.4483.4488.1482.4447,874
May 18, 2026470.4483.8483.8487.4470.4445,053
May 15, 2026469.6473473476.4468.7496,196
May 14, 2026463.2468.2468.2468.9462.1406,120
May 13, 2026471.9462.1462.1475461.1525,180
May 12, 2026486.9468.9468.9486.94621.08M
May 11, 2026498.8499.3499.3505.2494.4435,188
May 08, 2026506.4502502509.6501.2290,385
May 07, 2026520.2511.6511.6520.2510.2362,507
May 06, 2026515523.6523.6525.6512.4326,198
May 05, 2026508508.8508.8512.6505.2230,035
May 04, 2026508.6508.4508.4511.8505.2267,079
April 30, 2026506.2510.8510.8512.2503635,552
April 29, 2026541.4526.6526.6542.6521.4549,202
April 28, 2026543544.2544.2547.6541.2261,137
April 27, 2026552540.8540.8552.2537.4296,697
April 24, 2026551.2551.8551.8555.8548.2256,657
April 23, 2026559.4557.6557.6560549.2234,365
April 22, 2026567.2558.8558.8572.4556331,903
April 21, 2026567568568572.6563281,767
April 20, 2026561567.2567.2569.6561223,915
April 17, 2026561.2564.8564.8566.4560.2356,608
April 16, 2026563560.2560.2564.8559.8217,765
April 15, 2026563.2563563563.4556.4170,525
April 14, 2026555560.8560.8560.8552.8241,705
April 13, 2026548.2553.4553.4553.4547155,278
April 10, 2026556.4549.4549.4559549.4247,704
April 09, 2026555555555557.2549.2221,448
April 08, 2026560551.8551.8560542.6368,331
April 07, 2026546546.4546.4555.6545.6247,424
April 02, 2026536.6545545547.4536.6246,209
April 01, 2026542.4540.4540.4548.2538.8340,425
March 31, 2026536539.4539.4543536369,547
March 30, 2026524534.8534.8536.4521237,260
March 27, 2026523.2523523526519.4213,455
March 26, 2026519.6521521523.8517.2197,449
March 25, 2026526524.2524.2528.2521.6191,084
March 24, 2026522519.4519.4525.2515.6199,628
March 23, 2026514.6519.8519.8530509.6409,616
March 20, 2026532.6520.8520.8533.2520.8701,381
March 19, 2026535529.6529.6539.4527.6347,918
March 18, 2026553538.6538.6553.6538.6350,028
March 17, 2026539.4553.4553.4553.4538.8280,192
March 16, 2026534.4540540543.4534.2170,010
March 13, 2026533.6537.6537.6540.2530174,811
March 12, 2026524.4533.4533.4534.6523.6267,990
March 11, 2026524.2526.4526.4530.6523.8204,920
March 10, 2026531.2529.8529.8534.2529265,160
March 09, 2026529523.4523.4532.6519.2236,718
March 06, 2026531525.2525.2533.8520.4380,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved