Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) XETRA

560.00

-8(-1.41%)

Updated at April 22 04:24PM

Currency In EUR

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €4,670.56 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,652.27, while €1000 invested 1 year ago would be worth €955.24. This corresponds to total returns of 367.06%, 165.23%, -4.48%, respectively, with annualized returns of 16.65%, 21.53%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUV2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	567	568	568	572.6	563	281,767
April 20, 2026	561	567.2	567.2	569.6	561	223,915
April 17, 2026	561.2	564.8	564.8	566.4	560.2	356,608
April 16, 2026	563	560.2	560.2	564.8	559.8	217,765
April 15, 2026	563.2	563	563	563.4	556.4	170,525
April 14, 2026	555	560.8	560.8	560.8	552.8	241,705
April 13, 2026	548.2	553.4	553.4	553.4	547	155,278
April 10, 2026	556.4	549.4	549.4	559	549.4	247,704
April 09, 2026	555	555	555	557.2	549.2	221,448
April 08, 2026	560	551.8	551.8	560	542.6	368,331
April 07, 2026	546	546.4	546.4	555.6	545.6	247,424
April 02, 2026	536.6	545	545	547.4	536.6	246,209
April 01, 2026	542.4	540.4	540.4	548.2	538.8	340,425
March 31, 2026	536	539.4	539.4	543	536	369,547
March 30, 2026	524	534.8	534.8	536.4	521	237,260
March 27, 2026	523.2	523	523	526	519.4	213,455
March 26, 2026	519.6	521	521	523.8	517.2	197,449
March 25, 2026	526	524.2	524.2	528.2	521.6	191,084
March 24, 2026	522	519.4	519.4	525.2	515.6	199,628
March 23, 2026	514.6	519.8	519.8	530	509.6	409,616
March 20, 2026	532.6	520.8	520.8	533.2	520.8	701,381
March 19, 2026	535	529.6	529.6	539.4	527.6	347,918
March 18, 2026	553	538.6	538.6	553.6	538.6	350,028
March 17, 2026	539.4	553.4	553.4	553.4	538.8	280,192
March 16, 2026	534.4	540	540	543.4	534.2	170,010
March 13, 2026	533.6	537.6	537.6	540.2	530	174,811
March 12, 2026	524.4	533.4	533.4	534.6	523.6	267,990
March 11, 2026	524.2	526.4	526.4	530.6	523.8	204,920
March 10, 2026	531.2	529.8	529.8	534.2	529	265,160
March 09, 2026	529	523.4	523.4	532.6	519.2	236,718
March 06, 2026	531	525.2	525.2	533.8	520.4	380,286
March 05, 2026	531	532	532	535.4	528.2	393,002
March 04, 2026	528.6	534.6	534.6	538.6	528.6	280,280
March 03, 2026	547	524.6	524.6	549.4	523.6	465,387
March 02, 2026	545.4	551.8	551.8	557.6	542.2	354,963
February 27, 2026	550	555.6	555.6	559.6	549	484,914
February 26, 2026	536	548.6	548.6	548.8	530.2	505,662
February 25, 2026	551.6	552.6	552.6	559.8	548.6	365,866
February 24, 2026	542.2	548.8	548.8	553.2	540.2	238,289
February 23, 2026	542	542.8	542.8	548	541	199,057
February 20, 2026	537	542	542	542	535.2	293,514
February 19, 2026	532	535.8	535.8	538.2	531.8	252,173
February 18, 2026	536.2	531.8	531.8	539	529	252,121
February 17, 2026	531	536.6	536.6	539.8	530.6	202,584
February 16, 2026	532.8	530.8	530.8	535.2	530.4	126,315
February 13, 2026	541.4	530.6	530.6	544.2	530.6	329,749
February 12, 2026	534.8	541.8	541.8	542	534.2	227,885
February 11, 2026	525.4	533.4	533.4	536.4	524.4	313,000
February 10, 2026	525.4	527	527	530.6	525	353,371
February 09, 2026	531	530	530	534.8	529.2	222,991
February 06, 2026	530.4	532	532	533.4	527	170,388
February 05, 2026	526.6	528	528	529.6	523.2	285,533
February 04, 2026	518.2	526.6	526.6	529.4	518.2	319,172
February 03, 2026	519.2	516	516	519.4	513.2	211,816
February 02, 2026	517.6	517.6	517.6	519.8	515.2	231,603
January 30, 2026	513.6	512.4	512.4	517.4	510.4	297,276
January 29, 2026	510	510.4	510.4	514.6	507.4	356,843
January 28, 2026	508.4	507.6	507.6	512.2	504.6	319,315
January 27, 2026	508.4	511	511	514.8	506.4	425,343
January 26, 2026	509	506.8	506.8	510.4	504.2	306,536