Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) XETRA

545.00

+4.6(+0.85%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	536.6	545	545	547.4	536.6	246,209
April 01, 2026	542.4	540.4	540.4	548.2	538.8	340,425
March 31, 2026	536	539.4	539.4	543	536	369,547
March 30, 2026	524	534.8	534.8	536.4	521	237,260
March 27, 2026	523.2	523	523	526	519.4	213,455
March 26, 2026	519.6	521	521	523.8	517.2	197,449
March 25, 2026	526	524.2	524.2	528.2	521.6	191,084
March 24, 2026	522	519.4	519.4	525.2	515.6	199,628
March 23, 2026	514.6	519.8	519.8	530	509.6	409,616
March 20, 2026	532.6	520.8	520.8	533.2	520.8	701,381
March 19, 2026	535	529.6	529.6	539.4	527.6	347,918
March 18, 2026	553	538.6	538.6	553.6	538.6	350,028
March 17, 2026	539.4	553.4	553.4	553.4	538.8	280,192
March 16, 2026	534.4	540	540	543.4	534.2	170,010
March 13, 2026	533.6	537.6	537.6	540.2	530	174,811
March 12, 2026	524.4	533.4	533.4	534.6	523.6	267,990
March 11, 2026	524.2	526.4	526.4	530.6	523.8	204,920
March 10, 2026	531.2	529.8	529.8	534.2	529	265,160
March 09, 2026	529	523.4	523.4	532.6	519.2	236,718
March 06, 2026	531	525.2	525.2	533.8	520.4	380,286
March 05, 2026	531	532	532	535.4	528.2	393,002
March 04, 2026	528.6	534.6	534.6	538.6	528.6	280,280
March 03, 2026	547	524.6	524.6	549.4	523.6	465,387
March 02, 2026	545.4	551.8	551.8	557.6	542.2	354,963
February 27, 2026	550	555.6	555.6	559.6	549	484,914
February 26, 2026	536	548.6	548.6	548.8	530.2	505,662
February 25, 2026	551.6	552.6	552.6	559.8	548.6	365,866
February 24, 2026	542.2	548.8	548.8	553.2	540.2	238,289
February 23, 2026	542	542.8	542.8	548	541	199,057
February 20, 2026	537	542	0	542	535.2	293,514
February 19, 2026	532	535.8	0	538.2	531.8	252,173
February 18, 2026	536.2	531.8	0	539	529	252,121
February 17, 2026	531	536.6	0	539.8	530.6	202,584
February 16, 2026	532.8	530.8	0	535.2	530.4	126,315
February 13, 2026	541.4	530.6	0	544.2	530.6	329,749
February 12, 2026	534.8	541.8	0	542	534.2	227,885
February 11, 2026	525.4	533.4	0	536.4	524.4	313,000
February 10, 2026	525.4	527	0	530.6	525	353,371
February 09, 2026	531	530	0	534.8	529.2	222,991
February 06, 2026	530.4	532	0	533.4	527	170,388
February 05, 2026	526.6	528	0	529.6	523.2	285,533
February 04, 2026	518.2	526.6	0	529.4	518.2	319,172
February 03, 2026	519.2	516	0	519.4	513.2	211,816
February 02, 2026	517.6	517.6	0	519.8	515.2	231,603
January 30, 2026	513.6	512.4	0	517.4	510.4	297,276
January 29, 2026	510	510.4	0	514.6	507.4	356,843
January 28, 2026	508.4	507.6	0	512.2	504.6	319,315
January 27, 2026	508.4	511	0	514.8	506.4	425,343
January 26, 2026	509	506.8	0	510.4	504.2	306,536
January 23, 2026	509.8	507.6	0	513.2	507.2	337,909
January 22, 2026	513.6	510.8	0	517.4	509.4	372,968
January 21, 2026	518.6	507.2	0	521	507.2	379,513
January 20, 2026	524.2	523.6	0	527	519	385,691
January 19, 2026	523.6	524	0	527.2	522	240,678
January 16, 2026	522.6	527.6	0	527.6	520.8	291,113
January 15, 2026	527	523.8	0	528.2	521.2	276,800
January 14, 2026	515	527.4	0	527.6	512.8	379,813
January 13, 2026	523	519.8	0	525	517.8	362,923
January 12, 2026	524.8	525.8	0	527.2	523	241,401
January 09, 2026	531.6	527	0	531.8	522.2	265,199