Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE) XETRA

Currency In EUR

AD

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €4,780.09 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,674.03, while €1000 invested 1 year ago would be worth €1,053.6. This corresponds to total returns of 378.01%, 167.4%, 5.36%, respectively, with annualized returns of 16.93%, 21.75%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUV2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026579.6585.8585.8590.2575402,649
November 11, 2026574.8569.4569.4576.4568.4374,409
November 10, 2026569.8576.2576.2579.8568.8307,596
November 09, 2026565.8566566569.2563.8263,891
November 06, 2026581.6569.2569.2585.4568.4427,309
November 05, 2026588594.6594.6602.8586.2347,380
November 04, 2026571584.4584.4586565438,267
November 03, 2026570570.2570.2571.8565.6211,198
November 02, 2026565568568569.2562.2174,850
October 30, 2026563.2567567569.2562.6261,077
October 29, 2026554556.4556.4562554188,872
October 28, 2026554.2554.8554.8556.4547.6174,593
October 27, 2026555.2553.8553.8558.2553154,613
October 26, 2026556.4557.4557.4561551.2190,703
October 23, 2026558.8556.6556.6559.4550.2286,698
October 22, 2026552.4556.6556.6559.2551.8221,454
October 21, 2026545.6551.6551.6551.8544197,970
October 20, 2026547.2546.6546.6549.2537.8248,182
October 19, 2026545542.8542.8547.8541.2241,882
October 16, 2026544.4547.2547.2547.8539.6234,689
October 15, 2026538.4544.8544.8549.4538382,183
October 14, 2026530.6533.4533.4533.4522.8280,560
October 13, 2026528.4529.4529.4531.8527.4172,077
October 12, 2026526527527529.4524152,428
October 09, 2026523.8523.8523.8527520.8210,979
October 08, 2026517519519521.8516.2190,968
October 07, 2026511.8516.6516.6517.6510.8212,649
October 06, 2026513.2512512514507.6217,357
October 05, 2026510510.4510.4512.6506158,161
October 02, 2026497.9508.6508.6511.2496.2284,569
October 01, 2026496.2498.8498.8500.6492.2284,775
September 30, 2026509502.4502.4511.6501.8290,906
September 29, 2026511.6507.6507.6512.8506.2200,146
September 28, 2026513.4514514515.8511.6200,141
September 25, 2026512.4510.4510.4516.2508248,270
September 24, 2026501512.6512.6514.4498.6274,951
September 23, 2026503.8502.6502.6508.8500.4234,008
September 22, 2026508.4501.8501.8508.8501.8307,114
September 21, 2026506508.8508.8510.6502.4293,368
September 18, 2026507.6505.8505.8508.8502.8875,868
September 17, 2026512.8510.6510.6516.8510.2386,758
September 16, 2026512511.6511.6514.2509.6314,862
September 15, 2026509.4512.8512.8515.2507.4392,221
September 11, 2026502.8503.4503.4508501.4307,740
September 10, 2026497498498505.4496.8350,939
September 09, 2026497.7496496501490.8367,706
September 08, 2026511502.4502.4514499.1378,770
September 07, 2026525.6513513526.4511.8331,398
September 04, 2026525.2527.6527.6530524271,811
September 03, 2026524.4528528531.8523.4257,642
September 02, 2026525.6523.2523.2527.8519.8258,797
September 01, 2026520.8524.6524.6527.2519.6325,750
August 31, 2026518.6518.8518.8521.2516.8417,758
August 28, 2026518.2518518520.2512.8233,180
August 27, 2026514.4514.4514.4517.2511.4195,250
August 26, 2026518.4515.8515.8519.6515169,821
August 25, 2026518.2517.2517.2520.4515.6129,660
August 24, 2026518.8518.6518.6519.8512.4119,984
August 21, 2026515516.4516.4518.4512.6186,915
August 20, 2026515513.2513.2515507.8200,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved