Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE) XETRA

Currency In EUR

MUV2.DE Historical Return

If you invested €1000 in Münchener Rückversicherungs-Gesellschaft AG in München (MUV2.DE) 10 years ago, it would be worth €4,960.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,570.56, while €1000 invested 1 year ago would be worth €899.15. This corresponds to total returns of 396.06%, 157.06%, -10.08%, respectively, with annualized returns of 17.36%, 20.77%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUV2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	502	503.6	503.6	506.4	498.6	173,558
July 09, 2026	503.6	499.8	499.8	505.6	498.7	225,771
July 08, 2026	504.2	505.8	505.8	507.2	497.3	274,876
July 07, 2026	500.4	508	508	511.2	499.4	236,881
July 06, 2026	499.1	495.9	495.9	502.4	495	153,279
July 03, 2026	499.9	496.4	496.4	500.4	492.4	208,976
July 02, 2026	494.4	498.7	498.7	502	493	345,030
July 01, 2026	488.2	490.7	490.7	491.6	483.7	196,822
June 30, 2026	485.3	488.5	488.5	489.6	484	270,535
June 29, 2026	477.7	485.3	485.3	485.5	475.1	204,724
June 26, 2026	475.7	477.7	477.7	478.4	472	247,581
June 25, 2026	476.1	480.5	480.5	484.6	475.7	232,514
June 24, 2026	470.8	479.5	479.5	480.1	470.7	258,014
June 23, 2026	476	475.3	475.3	478.4	469.7	336,237
June 22, 2026	472	478	478	478	468.2	391,856
June 19, 2026	467	471	471	471.7	465.1	1.22M
June 18, 2026	465.3	464.7	464.7	467.6	461.7	369,195
June 17, 2026	467.2	464.6	464.6	467.3	458.7	420,662
June 16, 2026	465.8	468.8	468.8	469.3	461.6	226,395
June 15, 2026	461	462.7	462.7	464.4	459.4	251,979
June 12, 2026	461.7	458.9	458.9	464.8	457.5	286,116
June 11, 2026	461.7	461.5	461.5	464.7	457.2	280,789
June 10, 2026	458.8	460.3	460.3	461.1	453.9	280,612
June 09, 2026	449	456.2	456.2	457.3	448.6	322,923
June 08, 2026	450.6	448.9	448.9	451.5	446	294,168
June 05, 2026	443.7	448.1	448.1	450.6	443.5	305,957
June 04, 2026	439	441.2	441.2	445	438	307,675
June 03, 2026	440.4	439	439	443.8	437.9	307,762
June 02, 2026	444.8	442.4	442.4	446.7	437.4	361,073
June 01, 2026	450.1	444.9	444.9	452.1	442.2	418,656
May 29, 2026	458.6	452.3	452.3	458.8	450.6	884,330
May 28, 2026	465.8	456.8	456.8	466.1	456.6	415,336
May 27, 2026	474.7	467.7	467.7	474.8	467.1	371,002
May 26, 2026	474.5	473.1	473.1	477.7	470.3	241,805
May 25, 2026	471.3	474	474	475.8	471.1	210,787
May 22, 2026	475	469	469	476.5	468	520,749
May 21, 2026	484.8	474.3	474.3	487.3	474.2	483,852
May 20, 2026	480	485.8	485.8	487.8	478.6	357,089
May 19, 2026	486.2	483.4	483.4	488.1	482.4	447,874
May 18, 2026	470.4	483.8	483.8	487.4	470.4	445,053
May 15, 2026	469.6	473	473	476.4	468.7	496,196
May 14, 2026	463.2	468.2	468.2	468.9	462.1	406,120
May 13, 2026	471.9	462.1	462.1	475	461.1	525,180
May 12, 2026	486.9	468.9	468.9	486.9	462	1.08M
May 11, 2026	498.8	499.3	499.3	505.2	494.4	435,188
May 08, 2026	506.4	502	502	509.6	501.2	290,385
May 07, 2026	520.2	511.6	511.6	520.2	510.2	362,507
May 06, 2026	515	523.6	523.6	525.6	512.4	326,198
May 05, 2026	508	508.8	508.8	512.6	505.2	230,035
May 04, 2026	508.6	508.4	508.4	511.8	505.2	267,079
April 30, 2026	506.2	510.8	510.8	512.2	503	635,552
April 29, 2026	541.4	526.6	526.6	542.6	521.4	549,202
April 28, 2026	543	544.2	544.2	547.6	541.2	261,137
April 27, 2026	552	540.8	540.8	552.2	537.4	296,697
April 24, 2026	551.2	551.8	551.8	555.8	548.2	256,657
April 23, 2026	559.4	557.6	557.6	560	549.2	234,365
April 22, 2026	567.2	558.8	558.8	572.4	556	331,903
April 21, 2026	567	568	568	572.6	563	281,767
April 20, 2026	561	567.2	567.2	569.6	561	223,915
April 17, 2026	561.2	564.8	564.8	566.4	560.2	356,608