Mutares SE & Co. KGaA (MUX.DE) XETRA

28.80

+1.3(+4.73%)

Updated at June 02 05:35PM

Currency In EUR

MUX.DE Historical Return

If you invested €1000 in Mutares SE & Co. KGaA (MUX.DE) 10 years ago, it would be worth €3,687.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,672.47, while €1000 invested 1 year ago would be worth €920.13. This corresponds to total returns of 268.76%, 67.25%, -7.99%, respectively, with annualized returns of 13.93%, 10.83%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202628.127.527.528.227.566,748
May 29, 202628.427.927.928.427.7561,274
May 28, 20262828.1528.1528.1527.562,593
May 27, 202627.2527.827.827.827.0540,430
May 26, 202627.127.227.227.252720,650
May 25, 20262727.327.327.42725,291
May 22, 202626.8526.8526.8527.1526.743,938
May 21, 20262726.726.727.6526.764,417
May 20, 202626.526.9526.952726.3536,025
May 19, 202626.3526.526.527.2526.3556,421
May 18, 202626.426.4526.4526.82677,028
May 15, 202626.426.4526.4526.4526.0533,758
May 14, 202626.3526.326.326.4526.120,693
May 13, 202626.3526.2526.2526.52652,295
May 12, 202626.226.2526.2526.6525.863,185
May 11, 202626.226.2526.2526.42636,537
May 08, 202626.2526.126.126.425.948,498
May 07, 202626.0526.526.526.5525.9575,928
May 06, 202625.9525.7525.7526.5525.7593,057
May 05, 202625.425.7525.7526.1525.25154,023
May 04, 202624.9525.225.225.8524.95154,141
April 30, 202625.0524.7524.7525.224.4199,150
April 29, 202624.8525.0525.0525.1524.65155,567
April 28, 202624.424.924.925.0524.4156,650
April 27, 202623.924.5524.5524.7523.8103,987
April 24, 202624.323.2523.2524.323.25165,983
April 23, 202624.624.2524.2524.6523.9187,531
April 22, 20262524.3524.3525.4524.35222,758
April 21, 202624.924.6524.6525.124.695,390
April 20, 202624.8524.8524.8525.224.7154,624
April 17, 202625.4525.125.125.4524.7167,766
April 16, 202625.4525.3525.3525.824.75585,027
April 15, 202625.325.2525.2525.925.05183,753
April 14, 202625.125.225.225.3525135,484
April 13, 202625.1252525.524.9152,822
April 10, 202625.825.2525.2525.825.25175,682
April 09, 20262625.5525.5526.0525.1567,046
April 08, 20262726.0526.0527.225.65174,612
April 07, 202626.8927.0827.0827.9626.2126,583
April 02, 202625.9527.427.427.724.55433,701
April 01, 202629.628.228.229.728.2128,347
March 31, 202628.9528.528.52928.456,088
March 30, 202629.928.928.929.927.95130,741
March 27, 202631.529.929.931.529.982,873
March 26, 202632.131.4531.4532.1531.260,373
March 25, 202630.1532.432.432.430.1593,859
March 24, 202629.830.1530.1530.529.549,211
March 23, 202627.229.8529.853027.1599,931
March 20, 202628.128.0528.0528.8527.7125,994
March 19, 202629.127.8527.8529.126.5188,834
March 18, 20263029.4529.4530.729.356,706
March 17, 202629.4529.929.93028.1592,019
March 16, 202628.729.229.229.828.6106,140
March 13, 202629.128.628.629.128.2525,878
March 12, 202629.15292929.1528.472,805
March 11, 202629.5292929.752935,879
March 10, 202630.729.729.730.7529.544,217
March 09, 202628.829.5529.5529.928.371,181
March 06, 202630.330.0530.0530.5529.7540,590
March 05, 202630.25303031.529.956,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved