Mutares SE & Co. KGaA (MUX.DE) XETRA

27.80

-0.7(-2.46%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.127.827.828.2527.633,818
October 16, 202528.728.528.529.0528.421,407
October 15, 202529.528.828.829.5528.725,800
October 14, 202529.4292929.52919,114
October 13, 202529.629.6529.6530.2529.123,881
October 10, 202530.9529.1529.153129.1539,874
October 09, 202530.5530.930.931.4530.454,068
October 08, 202530.230.430.430.529.820,387
October 07, 202530.1530.0530.0530.529.923,871
October 06, 202530.5530.1530.1530.629.9517,887
October 03, 202529.930.4530.4530.529.7521,523
October 02, 202530.429.829.830.4529.3524,480
October 01, 202530.230.0530.0530.8529.752,290
September 30, 202529.429.729.730.129.133,414
September 29, 20252929.1529.1529.628.922,029
September 26, 202529.128.9528.9529.127.8539,166
September 25, 202529.328.828.829.4528.436,469
September 24, 202529.5529.529.529.7529.1518,982
September 23, 202529.9529.229.230.129.1516,127
September 22, 202530.630.0530.0530.629.831,823
September 19, 202530.0530.630.63129.7521,816
September 18, 202530.829.9529.9531.3529.7533,291
September 17, 202531.430.430.431.430.412,107
September 16, 202531.05313131.630.9534,755
September 15, 202531.231.2531.2531.530.6530,934
September 12, 202530.9530.930.931.1530.217,979
September 11, 202530.230.6530.6530.7530.213,040
September 10, 20253130.0530.0531.1529.9518,681
September 09, 202531.331.131.131.330.421,894
September 08, 202530.0530.830.831.130.0533,046
September 05, 202529.429.6529.6529.6529.2512,097
September 04, 202529.1529.1529.1529.4529.157,931
September 03, 202528.829.329.329.3528.626,452
September 02, 202529.428.6528.6529.428.1521,418
September 01, 202528.8529.1529.1529.1528.59,756
August 29, 202528.628.5528.5529.128.3516,407
August 28, 202528.628.728.729.128.524,756
August 27, 202527.628.5528.5528.827.625,081
August 26, 202528.227.527.528.227.529,633
August 25, 202527.928.428.42927.343,062
August 22, 202527.828.128.128.327.816,033
August 21, 202527.7527.727.727.7527.213,392
August 20, 202528.0527.6527.6528.3527.429,873
August 19, 20252828.328.328.5527.6516,694
August 18, 202527.5527.7527.7528.227.325,035
August 15, 202528.527.6527.6528.9527.423,160
August 14, 202528.6528.1528.1528.6527.8531,846
August 13, 202528.3528.528.528.5528.0532,147
August 12, 202529.628.1528.1530.9527.9101,580
August 11, 202527.9529.429.429.727.859,824
August 08, 202527.427.6527.652827.324,756
August 07, 202527.7527.327.32827.312,666
August 06, 202527.227.527.527.726.921,206
August 05, 202526.426.9526.9527.926.480,873
August 04, 202528.227.0527.0528.42756,944
August 01, 202524.829292923.6479,328
July 31, 202530.230.3530.3530.529.8524,335
July 30, 202530.530.230.230.729.9515,730
July 29, 202531.230.730.731.2530.723,459
July 28, 20253230.930.932.4530.923,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved