Mutares SE & Co. KGaA (MUX.DE) XETRA

Currency In EUR

AD

MUX.DE Historical Return

If you invested €1000 in Mutares SE & Co. KGaA (MUX.DE) 10 years ago, it would be worth €4,018.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.42, while €1000 invested 1 year ago would be worth €848.29. This corresponds to total returns of 301.85%, 24.34%, -15.17%, respectively, with annualized returns of 14.92%, 4.46%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.525.825.82625.520,430
September 09, 20262625.5525.552625.5524,955
September 08, 202625.9526262625.5510,583
September 07, 202625.3525.925.92625.3526,742
September 04, 202625.425.325.325.425.115,862
September 03, 202625.125.325.325.425.119,221
September 02, 202625.225.325.325.352530,640
September 01, 202625.725.325.325.7525.319,326
August 31, 20262625.425.42625.298,586
August 28, 202625.725.8525.8526.125.722,501
August 27, 202625.8525.5525.5525.925.526,758
August 26, 202626.625.725.726.625.741,006
August 25, 202626.5526.526.526.826.4524,701
August 24, 202626.7526.526.526.8526.521,608
August 21, 202626.7526.826.827.226.726,086
August 20, 202627.126.526.527.126.517,743
August 19, 202626.926.926.927.126.821,122
August 18, 20262726.826.827.126.7522,801
August 17, 202626.926.826.827.3526.840,841
August 14, 202626.827.0527.0527.126.721,961
August 13, 202627.2526.626.627.2526.617,946
August 12, 20262726.9526.9527.1526.915,973
August 11, 202626.9527.227.227.2526.825,535
August 10, 202627.227.0527.0527.4526.9519,159
August 07, 202627.3527.2527.2527.526.933,075
August 06, 202627.0527.1527.1527.3526.868,217
August 05, 20262727.0527.0527.226.8528,426
August 04, 202627.15272727.726.9545,602
August 03, 20262726.8526.8527.2526.7532,504
July 31, 202627.0526.726.727.226.5550,561
July 30, 202626.9272727.326.8535,694
July 29, 202627272727.2526.7540,710
July 28, 202627.126.8526.8527.226.4547,771
July 27, 202627.427.1527.1527.727.1523,027
July 24, 202626.927.0527.0527.2526.919,705
July 23, 202627.526.926.927.626.743,111
July 22, 202627.627.627.627.827.3538,742
July 21, 202627.327.727.727.8527.161,447
July 20, 202627.327.227.227.5527.227,218
July 17, 202627.2527.227.227.2526.8525,297
July 16, 202627.1527.427.427.4526.8530,597
July 15, 202627.227.1527.1527.3526.832,089
July 14, 20262727.1527.1527.2526.6540,441
July 13, 202626.9527.2527.2527.326.729,234
July 10, 202627.35272727.4526.839,417
July 09, 202627.2527.2527.2527.426.7535,528
July 08, 202627.826.726.727.826.764,693
July 07, 202628.427.6527.6528.427.554,662
July 06, 20262728.728.728.72794,614
July 03, 202628.928.328.32928.370,700
July 02, 202628.128.228.228.527.9562,957
July 01, 202627.228.228.228.327.1584,359
June 30, 202628.427.227.228.5527.2115,103
June 29, 202627.927.3527.3528.2527.3559,283
June 26, 202628.527.5527.5528.527.485,049
June 25, 202629.428.628.629.428.344,148
June 24, 202629.329.229.229.7529.228,064
June 23, 202629.5529.529.529.5528.6559,338
June 22, 202629.429.729.729.829.2563,756
June 19, 202629.0529.429.429.6528.85112,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved