McEwen Mining Inc. (MUX.TO) TSX

30.84

+0.77(+2.56%)

Updated at June 02 04:00PM

Currency In CAD

MUX.TO Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX.TO) 10 years ago, it would be worth $984.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.85, while $1000 invested 1 year ago would be worth $2,501.22. This corresponds to total returns of -1.56%, 82.49%, 150.12%, respectively, with annualized returns of -0.16%, 12.78%, 150.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.29	30.84	30.84	30.96	29.87	32,570
June 01, 2026	29.23	30.07	30.07	30.5	28.88	44,238
May 29, 2026	30.02	30.32	30.32	30.91	29.44	46,201
May 28, 2026	28.79	29.86	29.86	30.58	28.34	39,884
May 27, 2026	29.69	29.09	29.09	30.05	29	54,875
May 26, 2026	29.59	30.43	30.43	30.69	29.59	29,394
May 25, 2026	29.4	30.29	30.29	30.36	29.4	13,101
May 22, 2026	29.31	29.08	29.08	29.55	28.64	29,441
May 21, 2026	29.39	29.29	29.29	29.83	28.71	46,156
May 20, 2026	29.09	29.63	29.63	30.17	28.75	59,694
May 19, 2026	30.2	28.52	28.52	30.2	28.38	60,610
May 15, 2026	32.39	31.17	31.17	32.39	30.46	66,753
May 14, 2026	35.29	33.91	33.91	35.29	33.8	38,951
May 13, 2026	35.37	35.5	35.5	36.13	34.53	46,013
May 12, 2026	33.96	35.82	35.82	35.94	32.5	73,198
May 11, 2026	33.35	34.28	34.28	35.45	33.35	81,308
May 08, 2026	32.23	33.04	33.04	33.71	32.09	111,896
May 07, 2026	32.52	31.82	31.82	36.01	31.82	172,041
May 06, 2026	30.28	31.07	31.07	31.95	30.28	102,111
May 05, 2026	28.3	28.83	28.83	28.93	27.69	43,097
May 04, 2026	28.85	27.83	27.83	28.95	27.6	75,589
May 01, 2026	28.91	28.87	28.87	29.97	28.87	51,904
April 30, 2026	29.92	29.38	29.38	30.25	28.8	72,665
April 29, 2026	29.23	28.82	28.82	29.23	28.37	61,316
April 28, 2026	31.89	29.88	29.88	31.89	29.68	100,667
April 27, 2026	32.87	32.51	32.51	32.92	32.04	42,755
April 24, 2026	32.92	32.9	32.9	33.39	32.42	53,606
April 23, 2026	33.03	32.75	32.75	33.54	31.7	57,636
April 22, 2026	33.32	33.85	33.85	33.85	33.16	38,250
April 21, 2026	34.51	32.5	32.5	34.84	32.49	61,749
April 20, 2026	34.74	35.26	35.26	35.34	34.18	50,500
April 17, 2026	34.38	35.53	35.53	35.95	34.33	85,864
April 16, 2026	33.88	33.86	33.86	34.29	33.36	35,897
April 15, 2026	33.65	33.96	33.96	34.18	33.05	87,154
April 14, 2026	32.57	34.02	34.02	34.13	32.57	69,104
April 13, 2026	31.26	32.3	32.3	32.53	31.19	46,897
April 10, 2026	31.24	31.97	31.97	32.26	31.09	38,110
April 09, 2026	30.54	30.84	30.84	31.24	29.64	42,026
April 08, 2026	31.44	29.96	29.96	31.92	29.48	48,125
April 07, 2026	29.88	29.51	29.51	30.37	29.12	51,900
April 06, 2026	29.48	30.21	30.21	30.44	29.48	27,603
April 02, 2026	27.77	29.87	29.87	30.13	27.77	52,083
April 01, 2026	29.16	29.67	29.67	30.57	29	46,568
March 31, 2026	26.95	28.47	28.47	28.52	26.95	43,030
March 30, 2026	27.33	26.15	26.15	27.67	25.75	28,234
March 27, 2026	26.16	26.74	26.74	27.11	25.67	34,534
March 26, 2026	25.73	25.59	25.59	26.72	25.52	38,428
March 25, 2026	27.5	26.72	26.72	27.57	26.53	43,773
March 24, 2026	25.79	26	26	26.2	25.25	47,490
March 23, 2026	25.83	25.95	25.95	26.49	24.89	57,304
March 20, 2026	26.88	25.39	25.39	27.15	24.94	97,552
March 19, 2026	26.39	26.82	26.82	27.08	25.61	101,843
March 18, 2026	29.4	28.6	28.6	29.49	28.47	50,725
March 17, 2026	31.45	30.7	30.7	31.75	30.31	39,632
March 16, 2026	31.42	30.86	30.86	31.96	29.44	98,901
March 13, 2026	33.44	31.8	31.8	33.49	31.48	43,029
March 12, 2026	34.34	33.56	33.56	35.25	33.33	73,604
March 11, 2026	34.57	33.85	33.85	34.57	32.83	44,029
March 10, 2026	33.95	35.09	35.09	36	33.7	85,045
March 09, 2026	31.42	33.33	33.33	33.46	30.68	68,589