McEwen Mining Inc. (MUX.TO) TSX

Currency In CAD

AD

MUX.TO Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX.TO) 10 years ago, it would be worth $469.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.97, while $1000 invested 1 year ago would be worth $729.84. This corresponds to total returns of -53.02%, 22.3%, -27.02%, respectively, with annualized returns of -7.28%, 4.11%, -27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.2618.118.119.317.9243,799
November 10, 202621.1219.2619.2621.5618.33554,823
November 09, 202622.7422.8422.8423.1722.4863,067
November 06, 202620.6821.9521.9522.0920.5263,282
November 05, 202621.4620.9220.9221.5619.58160,659
November 04, 202620.3121.0321.0321.0720.0584,823
November 03, 202619.7919.1619.1619.819.0365,301
November 02, 202620.2119.5519.5520.4819.5565,530
October 30, 202620.3719.419.420.3718.9982,391
October 29, 202621.3121.1521.1521.5720.9219,828
October 28, 202621.4221.7921.7921.9121.3559,568
October 27, 202620.6121.6721.6721.6720.5467,069
October 26, 202620.6220.4920.4920.6219.8563,035
October 23, 202620.720.3620.3620.719.6957,193
October 22, 202621.6320.720.721.6320.6961,790
October 21, 202622.5122.2222.2222.5121.9126,694
October 20, 202622.422.1822.1823.0322.1123,034
October 19, 202622.8522.7322.7322.9722.5837,148
October 16, 202623.0622.9422.9423.6322.7339,311
October 15, 202622.6923.0623.0623.0621.7665,553
October 14, 202623.2422.2222.2223.521.63114,173
October 13, 202625.4123.9523.9525.4123.7771,529
October 09, 202625.2825.4925.492625.1352,218
October 08, 202624.224.524.524.6924.248,319
October 07, 202624.8124.2224.2224.8824.1347,183
October 06, 202625.7925.6325.6326.0225.2229,346
October 05, 202625.3525.5125.5125.6724.5835,087
October 02, 202625.4625.3425.3425.8225.1839,303
October 01, 202625.2425.0525.0525.5624.9543,537
September 30, 202625.6425.2725.272625.2439,727
September 29, 202625.5425.6225.6225.9525.242,819
September 28, 202625.525.5225.5226.1225.3563,939
September 25, 202626.2726.7926.7926.9126.0438,250
September 24, 202626.2226.3326.3326.4125.732,211
September 23, 202627.4726.5526.5527.4726.2541,649
September 22, 202626.2728.3228.3228.4926.2755,548
September 21, 202626.5126.5626.5626.6625.9946,212
September 18, 202626.0726.626.626.625.6948,913
September 17, 20262625.9625.9626.3525.8345,426
September 16, 202626.2825.4525.4526.2824.8462,974
September 15, 202625.925.8525.8525.9925.2829,946
September 11, 202627.3127.1227.1227.7326.6745,313
September 10, 202627.527.227.227.526.9347,551
September 09, 202628.14282828.7527.6440,462
September 08, 202627.427.8327.8328.227.434,871
September 04, 202627.8127.7827.782827.4928,327
September 03, 202628.5228.2128.2128.5527.8641,740
September 02, 202627.2527.9127.9128.2727.241,891
September 01, 202626.7926.6426.6427.8226.4832,716
August 31, 202628.1282828.2527.6936,890
August 28, 202630.0328.5128.5130.3228.2150,635
August 27, 202629.2630.0230.0230.1629.1533,489
August 26, 202628.9529.1529.1529.7528.9523,227
August 25, 202628.0729.6629.6629.6628.0734,789
August 24, 202629.1229.1229.1229.3228.4969,398
August 21, 202628.9928.6428.642928.0666,439
August 20, 202627.5328.1928.1928.6627.5377,816
August 19, 202626.8227.6527.6527.9626.6676,369
August 18, 202625.7625.4525.4526.2325.3966,224
August 17, 202626.3826.2126.2126.6825.9237,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved