McEwen Mining Inc. (MUX.TO) TSX

Currency In CAD

MUX.TO Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX.TO) 10 years ago, it would be worth $406.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.67, while $1000 invested 1 year ago would be worth $1,660.63. This corresponds to total returns of -59.32%, 65.07%, 66.06%, respectively, with annualized returns of -8.6%, 10.54%, 66.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.38	25.27	25.27	25.61	24.94	27,386
July 09, 2026	25.31	25.6	25.6	25.85	25.1	47,658
July 08, 2026	25.11	24.78	24.78	25.45	24.05	71,701
July 07, 2026	26.38	25.71	25.71	26.53	25.32	36,926
July 06, 2026	27.68	26.77	26.77	27.68	26.46	44,537
July 03, 2026	27.55	27.58	27.58	27.86	27.5	39,672
July 02, 2026	26.43	26.62	26.62	27.24	26.07	74,717
June 30, 2026	25.5	25.82	25.82	26.1	25.03	50,972
June 29, 2026	25.43	25.52	25.52	25.57	24.7	31,297
June 26, 2026	24.68	25.43	25.43	25.88	24.65	71,000
June 25, 2026	25.02	24.62	24.62	25.4	24.11	60,193
June 24, 2026	24.59	24.2	24.2	25.15	23.79	88,168
June 23, 2026	25.74	25.7	25.7	26.27	25.49	40,443
June 22, 2026	27.12	27	27	27.5	26.98	31,462
June 19, 2026	26.75	27.1	27.1	27.13	26.36	27,292
June 18, 2026	27.76	27.37	27.37	28.37	26.66	55,817
June 17, 2026	28.56	27.66	27.66	29.36	27.55	82,698
June 16, 2026	28.25	28.66	28.66	29	28	68,376
June 15, 2026	28.5	28.17	28.17	29.42	27.79	63,449
June 12, 2026	25.95	26.7	26.7	26.76	25.9	64,543
June 11, 2026	24.08	25.68	25.68	26.03	24.08	71,521
June 10, 2026	24.23	24.04	24.04	25.12	24.04	62,376
June 09, 2026	25.87	24.8	24.8	25.88	23.95	99,948
June 08, 2026	25.88	25.32	25.32	25.89	25.02	76,573
June 05, 2026	28.63	25.47	25.47	28.63	25.33	171,599
June 04, 2026	29.46	29.46	29.46	29.97	28.99	28,559
June 03, 2026	29.91	28.97	28.97	30.17	28.94	48,844
June 02, 2026	30.29	30.84	30.84	30.96	29.87	32,570
June 01, 2026	29.23	30.07	30.07	30.5	28.88	44,238
May 29, 2026	30.02	30.32	30.32	30.91	29.44	46,201
May 28, 2026	28.79	29.86	29.86	30.58	28.34	39,884
May 27, 2026	29.69	29.09	29.09	30.05	29	54,875
May 26, 2026	29.59	30.43	30.43	30.69	29.59	29,394
May 25, 2026	29.4	30.29	30.29	30.36	29.4	13,101
May 22, 2026	29.31	29.08	29.08	29.55	28.64	29,441
May 21, 2026	29.39	29.29	29.29	29.83	28.71	46,156
May 20, 2026	29.09	29.63	29.63	30.17	28.75	59,694
May 19, 2026	30.2	28.52	28.52	30.2	28.38	60,610
May 15, 2026	32.39	31.17	31.17	32.39	30.46	66,753
May 14, 2026	35.29	33.91	33.91	35.29	33.8	38,951
May 13, 2026	35.37	35.5	35.5	36.13	34.53	46,013
May 12, 2026	33.96	35.82	35.82	35.94	32.5	73,198
May 11, 2026	33.35	34.28	34.28	35.45	33.35	81,308
May 08, 2026	32.23	33.04	33.04	33.71	32.09	111,896
May 07, 2026	32.52	31.82	31.82	36.01	31.82	172,041
May 06, 2026	30.28	31.07	31.07	31.95	30.28	102,111
May 05, 2026	28.3	28.83	28.83	28.93	27.69	43,097
May 04, 2026	28.85	27.83	27.83	28.95	27.6	75,589
May 01, 2026	28.91	28.87	28.87	29.97	28.87	51,904
April 30, 2026	29.92	29.38	29.38	30.25	28.8	72,665
April 29, 2026	29.23	28.82	28.82	29.23	28.37	61,316
April 28, 2026	31.89	29.88	29.88	31.89	29.68	100,667
April 27, 2026	32.87	32.51	32.51	32.92	32.04	42,755
April 24, 2026	32.92	32.9	32.9	33.39	32.42	53,606
April 23, 2026	33.03	32.75	32.75	33.54	31.7	57,636
April 22, 2026	33.32	33.85	33.85	33.85	33.16	38,250
April 21, 2026	34.51	32.5	32.5	34.84	32.49	61,749
April 20, 2026	34.74	35.26	35.26	35.34	34.18	50,500
April 17, 2026	34.38	35.53	35.53	35.95	34.33	85,864
April 16, 2026	33.88	33.86	33.86	34.29	33.36	35,897