McEwen Mining Inc. (MUX.TO) TSX

Currency In CAD

AD

MUX.TO Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX.TO) 10 years ago, it would be worth $505.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.8, while $1000 invested 1 year ago would be worth $1,910.61. This corresponds to total returns of -49.44%, 100.28%, 91.06%, respectively, with annualized returns of -6.59%, 14.9%, 91.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.9928.6428.642928.0666,439
August 20, 202627.5328.1928.1928.6627.5377,816
August 19, 202626.8227.6527.6527.9626.6676,369
August 18, 202625.7625.4525.4526.2325.3966,224
August 17, 202626.3826.2126.2126.6825.9237,940
August 14, 202626.2626.0426.0426.9925.955,377
August 13, 202625.9325.8425.8426.1625.531,330
August 12, 202627.2626.7726.7727.2626.6141,664
August 11, 202626.826.6926.6927.3626.3638,031
August 10, 202626.6326.7826.7826.8525.9838,900
August 07, 202627.1826.726.727.9626.1956,981
August 06, 202626.8625.6125.6126.8625.1283,104
August 05, 202627.2427.8827.8828.2827.2451,566
August 04, 202625.3326.3326.3326.5525.3382,653
July 31, 202624.4624.2724.2724.4623.5728,663
July 30, 202624.1624.7324.7324.7823.8129,729
July 29, 202624.0723.5623.5624.2222.9330,298
July 28, 202624.3124.2324.2324.3123.2744,490
July 27, 202624.8924.4924.4924.892419,278
July 23, 202624.5424.524.524.7724.0727,821
July 22, 202625.3725.2825.2826.2925.220,913
July 21, 202623.98252525.0923.8624,429
July 20, 202623.0123.1923.1923.3222.8626,884
July 17, 202622.9822.9422.9423.3722.5744,004
July 16, 202623.923.223.223.9722.8442,124
July 15, 202625.2924.6224.6225.3724.0665,230
July 14, 202625.425.0825.0825.8125.0232,329
July 13, 202624.6624.7524.7524.8224.2745,196
July 10, 202625.3825.2725.2725.6124.9427,386
July 09, 202625.3125.625.625.8525.147,658
July 08, 202625.1124.7824.7825.4524.0571,701
July 07, 202626.3825.7125.7126.5325.3236,926
July 06, 202627.6826.7726.7727.6826.4644,537
July 03, 202627.5527.5827.5827.8627.539,672
July 02, 202626.4326.6226.6227.2426.0774,717
June 30, 202625.525.8225.8226.125.0350,972
June 29, 202625.4325.5225.5225.5724.731,297
June 26, 202624.6825.4325.4325.8824.6571,000
June 25, 202625.0224.6224.6225.424.1160,193
June 24, 202624.5924.224.225.1523.7988,168
June 23, 202625.7425.725.726.2725.4940,443
June 22, 202627.12272727.526.9831,462
June 19, 202626.7527.127.127.1326.3627,292
June 18, 202627.7627.3727.3728.3726.6655,817
June 17, 202628.5627.6627.6629.3627.5582,698
June 16, 202628.2528.6628.66292868,376
June 15, 202628.528.1728.1729.4227.7963,449
June 12, 202625.9526.726.726.7625.964,543
June 11, 202624.0825.6825.6826.0324.0871,521
June 10, 202624.2324.0424.0425.1224.0462,376
June 09, 202625.8724.824.825.8823.9599,948
June 08, 202625.8825.3225.3225.8925.0276,573
June 05, 202628.6325.4725.4728.6325.33171,599
June 04, 202629.4629.4629.4629.9728.9928,559
June 03, 202629.9128.9728.9730.1728.9448,844
June 02, 202630.2930.8430.8430.9629.8732,570
June 01, 202629.2330.0730.0730.528.8844,238
May 29, 202630.0230.3230.3230.9129.4446,201
May 28, 202628.7929.8629.8630.5828.3439,884
May 27, 202629.6929.0929.0930.052954,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved