If you invested $1000 in McEwen Mining Inc. (MUX.TO) 10 years ago, it would be worth $505.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.8, while $1000 invested 1 year ago would be worth $1,910.61. This corresponds to total returns of -49.44%, 100.28%, 91.06%, respectively, with annualized returns of -6.59%, 14.9%, 91.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.99 | 28.64 | 28.64 | 29 | 28.06 | 66,439 |
| August 20, 2026 | 27.53 | 28.19 | 28.19 | 28.66 | 27.53 | 77,816 |
| August 19, 2026 | 26.82 | 27.65 | 27.65 | 27.96 | 26.66 | 76,369 |
| August 18, 2026 | 25.76 | 25.45 | 25.45 | 26.23 | 25.39 | 66,224 |
| August 17, 2026 | 26.38 | 26.21 | 26.21 | 26.68 | 25.92 | 37,940 |
| August 14, 2026 | 26.26 | 26.04 | 26.04 | 26.99 | 25.9 | 55,377 |
| August 13, 2026 | 25.93 | 25.84 | 25.84 | 26.16 | 25.5 | 31,330 |
| August 12, 2026 | 27.26 | 26.77 | 26.77 | 27.26 | 26.61 | 41,664 |
| August 11, 2026 | 26.8 | 26.69 | 26.69 | 27.36 | 26.36 | 38,031 |
| August 10, 2026 | 26.63 | 26.78 | 26.78 | 26.85 | 25.98 | 38,900 |
| August 07, 2026 | 27.18 | 26.7 | 26.7 | 27.96 | 26.19 | 56,981 |
| August 06, 2026 | 26.86 | 25.61 | 25.61 | 26.86 | 25.12 | 83,104 |
| August 05, 2026 | 27.24 | 27.88 | 27.88 | 28.28 | 27.24 | 51,566 |
| August 04, 2026 | 25.33 | 26.33 | 26.33 | 26.55 | 25.33 | 82,653 |
| July 31, 2026 | 24.46 | 24.27 | 24.27 | 24.46 | 23.57 | 28,663 |
| July 30, 2026 | 24.16 | 24.73 | 24.73 | 24.78 | 23.81 | 29,729 |
| July 29, 2026 | 24.07 | 23.56 | 23.56 | 24.22 | 22.93 | 30,298 |
| July 28, 2026 | 24.31 | 24.23 | 24.23 | 24.31 | 23.27 | 44,490 |
| July 27, 2026 | 24.89 | 24.49 | 24.49 | 24.89 | 24 | 19,278 |
| July 23, 2026 | 24.54 | 24.5 | 24.5 | 24.77 | 24.07 | 27,821 |
| July 22, 2026 | 25.37 | 25.28 | 25.28 | 26.29 | 25.2 | 20,913 |
| July 21, 2026 | 23.98 | 25 | 25 | 25.09 | 23.86 | 24,429 |
| July 20, 2026 | 23.01 | 23.19 | 23.19 | 23.32 | 22.86 | 26,884 |
| July 17, 2026 | 22.98 | 22.94 | 22.94 | 23.37 | 22.57 | 44,004 |
| July 16, 2026 | 23.9 | 23.2 | 23.2 | 23.97 | 22.84 | 42,124 |
| July 15, 2026 | 25.29 | 24.62 | 24.62 | 25.37 | 24.06 | 65,230 |
| July 14, 2026 | 25.4 | 25.08 | 25.08 | 25.81 | 25.02 | 32,329 |
| July 13, 2026 | 24.66 | 24.75 | 24.75 | 24.82 | 24.27 | 45,196 |
| July 10, 2026 | 25.38 | 25.27 | 25.27 | 25.61 | 24.94 | 27,386 |
| July 09, 2026 | 25.31 | 25.6 | 25.6 | 25.85 | 25.1 | 47,658 |
| July 08, 2026 | 25.11 | 24.78 | 24.78 | 25.45 | 24.05 | 71,701 |
| July 07, 2026 | 26.38 | 25.71 | 25.71 | 26.53 | 25.32 | 36,926 |
| July 06, 2026 | 27.68 | 26.77 | 26.77 | 27.68 | 26.46 | 44,537 |
| July 03, 2026 | 27.55 | 27.58 | 27.58 | 27.86 | 27.5 | 39,672 |
| July 02, 2026 | 26.43 | 26.62 | 26.62 | 27.24 | 26.07 | 74,717 |
| June 30, 2026 | 25.5 | 25.82 | 25.82 | 26.1 | 25.03 | 50,972 |
| June 29, 2026 | 25.43 | 25.52 | 25.52 | 25.57 | 24.7 | 31,297 |
| June 26, 2026 | 24.68 | 25.43 | 25.43 | 25.88 | 24.65 | 71,000 |
| June 25, 2026 | 25.02 | 24.62 | 24.62 | 25.4 | 24.11 | 60,193 |
| June 24, 2026 | 24.59 | 24.2 | 24.2 | 25.15 | 23.79 | 88,168 |
| June 23, 2026 | 25.74 | 25.7 | 25.7 | 26.27 | 25.49 | 40,443 |
| June 22, 2026 | 27.12 | 27 | 27 | 27.5 | 26.98 | 31,462 |
| June 19, 2026 | 26.75 | 27.1 | 27.1 | 27.13 | 26.36 | 27,292 |
| June 18, 2026 | 27.76 | 27.37 | 27.37 | 28.37 | 26.66 | 55,817 |
| June 17, 2026 | 28.56 | 27.66 | 27.66 | 29.36 | 27.55 | 82,698 |
| June 16, 2026 | 28.25 | 28.66 | 28.66 | 29 | 28 | 68,376 |
| June 15, 2026 | 28.5 | 28.17 | 28.17 | 29.42 | 27.79 | 63,449 |
| June 12, 2026 | 25.95 | 26.7 | 26.7 | 26.76 | 25.9 | 64,543 |
| June 11, 2026 | 24.08 | 25.68 | 25.68 | 26.03 | 24.08 | 71,521 |
| June 10, 2026 | 24.23 | 24.04 | 24.04 | 25.12 | 24.04 | 62,376 |
| June 09, 2026 | 25.87 | 24.8 | 24.8 | 25.88 | 23.95 | 99,948 |
| June 08, 2026 | 25.88 | 25.32 | 25.32 | 25.89 | 25.02 | 76,573 |
| June 05, 2026 | 28.63 | 25.47 | 25.47 | 28.63 | 25.33 | 171,599 |
| June 04, 2026 | 29.46 | 29.46 | 29.46 | 29.97 | 28.99 | 28,559 |
| June 03, 2026 | 29.91 | 28.97 | 28.97 | 30.17 | 28.94 | 48,844 |
| June 02, 2026 | 30.29 | 30.84 | 30.84 | 30.96 | 29.87 | 32,570 |
| June 01, 2026 | 29.23 | 30.07 | 30.07 | 30.5 | 28.88 | 44,238 |
| May 29, 2026 | 30.02 | 30.32 | 30.32 | 30.91 | 29.44 | 46,201 |
| May 28, 2026 | 28.79 | 29.86 | 29.86 | 30.58 | 28.34 | 39,884 |
| May 27, 2026 | 29.69 | 29.09 | 29.09 | 30.05 | 29 | 54,875 |