31.05
+0.79(+2.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 30.94 | 30.26 | 30.26 | 31.81 | 29.83 | 112,620 |
| January 12, 2026 | 29.6 | 30.3 | 30.3 | 31.15 | 29.6 | 164,144 |
| January 09, 2026 | 28.47 | 28.99 | 28.99 | 28.99 | 28.26 | 109,546 |
| January 08, 2026 | 26.52 | 28.5 | 28.5 | 28.5 | 26.35 | 71,818 |
| January 07, 2026 | 27.69 | 27.72 | 27.72 | 27.72 | 26.29 | 79,411 |
| January 06, 2026 | 27.62 | 28.49 | 28.49 | 28.56 | 27.6 | 113,640 |
| January 05, 2026 | 26.27 | 27.05 | 27.05 | 28.95 | 26.25 | 111,302 |
| January 02, 2026 | 26.34 | 25.63 | 25.63 | 26.34 | 24.35 | 62,717 |
| December 31, 2025 | 25.33 | 25.48 | 25.48 | 25.91 | 25.23 | 30,400 |
| December 30, 2025 | 26.4 | 25.78 | 25.78 | 26.5 | 25.12 | 59,000 |
| December 29, 2025 | 26.55 | 26 | 26 | 26.69 | 25.81 | 103,694 |
| December 23, 2025 | 27.79 | 27.37 | 27.37 | 27.8 | 26.76 | 54,909 |
| December 22, 2025 | 27.6 | 27.05 | 27.05 | 28.16 | 26.78 | 91,000 |
| December 19, 2025 | 25.82 | 26.72 | 26.72 | 27.59 | 25.82 | 76,705 |
| December 18, 2025 | 26.19 | 26.07 | 26.07 | 26.75 | 25.72 | 42,300 |
| December 17, 2025 | 26.8 | 26.34 | 26.34 | 27.54 | 25.98 | 56,998 |
| December 16, 2025 | 26.18 | 26.46 | 26.46 | 26.72 | 25.7 | 38,600 |
| December 15, 2025 | 26.8 | 26.1 | 26.1 | 26.8 | 25.48 | 58,325 |
| December 12, 2025 | 27 | 26.01 | 26.01 | 27.75 | 25.66 | 87,349 |
| December 11, 2025 | 25.98 | 26.68 | 26.68 | 27.11 | 25.98 | 77,110 |
| December 10, 2025 | 26.74 | 25.92 | 25.92 | 26.93 | 25.32 | 57,600 |
| December 09, 2025 | 25.13 | 26.99 | 26.99 | 27.26 | 25.13 | 51,132 |
| December 08, 2025 | 25.98 | 25.48 | 25.48 | 25.98 | 25.06 | 28,637 |
| December 05, 2025 | 26.4 | 25.99 | 25.99 | 27.35 | 25.86 | 60,200 |
| December 04, 2025 | 25.75 | 26.2 | 26.2 | 26.2 | 25.46 | 24,808 |
| December 03, 2025 | 25.9 | 26.17 | 26.17 | 26.32 | 25.57 | 39,100 |
| December 02, 2025 | 25.87 | 25.76 | 25.76 | 25.99 | 24.56 | 53,138 |
| December 01, 2025 | 26.86 | 25.88 | 25.88 | 26.92 | 25.54 | 65,645 |
| November 28, 2025 | 25.51 | 25.99 | 25.99 | 26.81 | 25.48 | 82,000 |
| November 27, 2025 | 25.31 | 25.37 | 25.37 | 25.45 | 25.09 | 15,800 |
| November 26, 2025 | 24.85 | 25.12 | 25.12 | 25.41 | 24.83 | 62,220 |
| November 25, 2025 | 24.05 | 24.68 | 24.68 | 25.02 | 24.03 | 74,600 |
| November 24, 2025 | 22.69 | 24.45 | 24.45 | 24.64 | 22.69 | 66,900 |
| November 21, 2025 | 22.8 | 22.6 | 22.6 | 23.16 | 22.48 | 91,100 |
| November 20, 2025 | 25.39 | 23.2 | 23.2 | 25.39 | 22.96 | 81,589 |
| November 19, 2025 | 24.98 | 25.1 | 25.1 | 25.87 | 24.47 | 83,543 |
| November 18, 2025 | 24.03 | 24.33 | 24.33 | 24.7 | 23.97 | 71,131 |
| November 17, 2025 | 23.82 | 23.8 | 23.8 | 24.4 | 23.49 | 55,000 |
| November 14, 2025 | 22.34 | 24.16 | 24.16 | 24.64 | 22.29 | 56,200 |
| November 13, 2025 | 25.23 | 24.01 | 24.01 | 25.39 | 23.95 | 86,829 |
| November 12, 2025 | 24.13 | 24.8 | 24.8 | 25.25 | 23.92 | 69,638 |
| November 11, 2025 | 24.16 | 23.98 | 23.98 | 24.21 | 23.67 | 39,200 |
| November 10, 2025 | 23.37 | 23.94 | 23.94 | 24.51 | 23.22 | 97,344 |
| November 07, 2025 | 22.09 | 22.48 | 22.48 | 22.66 | 21.07 | 110,600 |
| November 06, 2025 | 23.49 | 22.13 | 22.13 | 24.24 | 22.06 | 92,200 |
| November 05, 2025 | 24.51 | 24.41 | 24.41 | 25.04 | 24.02 | 70,700 |
| November 04, 2025 | 24.62 | 24.18 | 24.18 | 24.62 | 23.58 | 97,600 |
| November 03, 2025 | 25.48 | 25.41 | 25.41 | 26.1 | 24.92 | 58,948 |
| October 31, 2025 | 26.83 | 25.68 | 25.68 | 26.83 | 25.4 | 50,728 |
| October 30, 2025 | 25.85 | 26.72 | 26.72 | 26.91 | 25.73 | 51,598 |
| October 29, 2025 | 27.54 | 25.98 | 25.98 | 27.54 | 25.74 | 95,712 |
| October 28, 2025 | 25.85 | 26.67 | 26.67 | 27.45 | 25.85 | 58,700 |
| October 27, 2025 | 26.74 | 26.74 | 26.74 | 27.38 | 25.62 | 101,900 |
| October 24, 2025 | 27.85 | 27.38 | 27.38 | 28.24 | 27.25 | 56,900 |
| October 23, 2025 | 28.96 | 28.33 | 28.33 | 28.96 | 27.9 | 57,400 |
| October 22, 2025 | 26.66 | 27.77 | 27.77 | 28.27 | 26.66 | 89,606 |
| October 21, 2025 | 28.4 | 27.71 | 27.71 | 28.5 | 26.77 | 178,824 |
| October 20, 2025 | 30.8 | 31.63 | 31.63 | 32 | 29.92 | 137,321 |
| October 17, 2025 | 30.96 | 29.85 | 29.85 | 31.21 | 29.01 | 139,400 |
| October 16, 2025 | 31.87 | 31.98 | 31.98 | 34.92 | 31.61 | 248,811 |