13.57
+0.2(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.75 | 13.57 | 13.57 | 13.85 | 13.32 | 1.35M |
| September 04, 2025 | 13.65 | 13.37 | 13.37 | 13.89 | 13.22 | 1.58M |
| September 03, 2025 | 14.1 | 13.89 | 13.89 | 14.29 | 13.48 | 2.96M |
| September 02, 2025 | 12.6 | 13.79 | 13.79 | 13.96 | 12.38 | 6.22M |
| August 29, 2025 | 10.96 | 11.55 | 11.55 | 11.59 | 10.96 | 1.12M |
| August 28, 2025 | 10.96 | 11 | 11 | 11.14 | 10.85 | 1.01M |
| August 27, 2025 | 11.03 | 10.98 | 10.98 | 11.07 | 10.81 | 671,402 |
| August 26, 2025 | 11.2 | 11.13 | 11.13 | 11.38 | 11.04 | 1.2M |
| August 25, 2025 | 10.9 | 10.85 | 10.85 | 11.1 | 10.78 | 589,313 |
| August 22, 2025 | 10.82 | 10.86 | 10.86 | 11.12 | 10.7 | 651,300 |
| August 21, 2025 | 10.66 | 10.95 | 10.95 | 11.3 | 10.65 | 831,417 |
| August 20, 2025 | 9.95 | 10.64 | 10.64 | 10.65 | 9.93 | 1.44M |
| August 19, 2025 | 10.5 | 9.88 | 9.88 | 10.59 | 9.87 | 1.34M |
| August 18, 2025 | 10.25 | 10.56 | 10.56 | 10.77 | 10.16 | 1.89M |
| August 15, 2025 | 10.26 | 10.18 | 10.18 | 10.48 | 10.13 | 1.51M |
| August 14, 2025 | 10.48 | 10.39 | 10.39 | 10.7 | 10.39 | 1.35M |
| August 13, 2025 | 10.6 | 10.53 | 10.53 | 10.85 | 10.41 | 858,900 |
| August 12, 2025 | 10.42 | 10.49 | 10.49 | 10.61 | 10.36 | 1.13M |
| August 11, 2025 | 10 | 10.43 | 10.43 | 10.54 | 9.82 | 1.18M |
| August 08, 2025 | 10.78 | 10.2 | 10.2 | 10.82 | 10.05 | 1.3M |
| August 07, 2025 | 10.72 | 10.74 | 10.74 | 11.16 | 10.7 | 1.18M |
| August 06, 2025 | 10.67 | 10.78 | 10.78 | 10.87 | 10.63 | 684,843 |
| August 05, 2025 | 10.35 | 10.62 | 10.62 | 10.71 | 10.25 | 755,649 |
| August 04, 2025 | 10.03 | 10.4 | 10.4 | 10.43 | 10.03 | 744,758 |
| August 01, 2025 | 10.36 | 10.03 | 10.03 | 10.37 | 10.01 | 852,542 |
| July 31, 2025 | 10.21 | 10.16 | 10.16 | 10.25 | 9.97 | 751,027 |
| July 30, 2025 | 10.58 | 10.19 | 10.19 | 10.63 | 10.13 | 1.21M |
| July 29, 2025 | 11.01 | 10.69 | 10.69 | 11.09 | 10.61 | 697,100 |
| July 28, 2025 | 11.32 | 10.84 | 10.84 | 11.37 | 10.61 | 1.04M |
| July 25, 2025 | 11.4 | 11.36 | 11.36 | 11.57 | 11.22 | 504,949 |
| July 24, 2025 | 11.51 | 11.5 | 11.5 | 11.71 | 11.38 | 803,212 |
| July 23, 2025 | 11.64 | 11.65 | 11.65 | 11.8 | 11.44 | 754,500 |
| July 22, 2025 | 11.48 | 11.64 | 11.64 | 11.69 | 11.24 | 608,221 |
| July 21, 2025 | 11.11 | 11.33 | 11.33 | 11.51 | 11.04 | 746,552 |
| July 18, 2025 | 11.24 | 10.95 | 10.95 | 11.25 | 10.82 | 585,500 |
| July 17, 2025 | 10.84 | 11.15 | 11.15 | 11.24 | 10.72 | 682,941 |
| July 16, 2025 | 11.09 | 11.02 | 11.02 | 11.11 | 10.81 | 504,824 |
| July 15, 2025 | 10.92 | 11 | 11 | 11.03 | 10.76 | 696,037 |
| July 14, 2025 | 10.94 | 10.89 | 10.89 | 11.11 | 10.74 | 576,517 |
| July 11, 2025 | 10.69 | 10.97 | 10.97 | 10.97 | 10.65 | 757,834 |
| July 10, 2025 | 10.8 | 10.64 | 10.64 | 10.86 | 10.36 | 1.02M |
| July 09, 2025 | 10.71 | 10.75 | 10.75 | 10.85 | 10.61 | 719,002 |
| July 08, 2025 | 11.45 | 10.74 | 10.74 | 11.45 | 10.54 | 1.06M |
| July 07, 2025 | 11.19 | 11.38 | 11.38 | 11.38 | 11.01 | 1.28M |
| July 03, 2025 | 10.94 | 11.37 | 11.37 | 11.46 | 10.94 | 827,900 |
| July 02, 2025 | 11.03 | 10.99 | 10.99 | 11.15 | 10.66 | 1.17M |
| July 01, 2025 | 9.9 | 11 | 11 | 11.24 | 9.9 | 2.58M |
| June 30, 2025 | 9.33 | 9.61 | 9.61 | 9.72 | 9.25 | 915,674 |
| June 27, 2025 | 9.49 | 9.35 | 9.35 | 9.57 | 9.26 | 756,100 |
| June 26, 2025 | 9.27 | 9.72 | 9.72 | 9.73 | 9.19 | 999,745 |
| June 25, 2025 | 9.06 | 9.18 | 9.18 | 9.19 | 9.02 | 406,902 |
| June 24, 2025 | 9.12 | 9.13 | 9.13 | 9.25 | 8.95 | 557,500 |
| June 23, 2025 | 9.04 | 9.28 | 9.28 | 9.36 | 9 | 655,626 |
| June 20, 2025 | 9.38 | 9.05 | 9.05 | 9.46 | 9.04 | 957,800 |
| June 18, 2025 | 9.4 | 9.46 | 9.46 | 9.59 | 9.29 | 1.33M |
| June 17, 2025 | 9.71 | 9.43 | 9.43 | 9.71 | 9.29 | 813,600 |
| June 16, 2025 | 9.31 | 9.61 | 9.61 | 9.72 | 9.31 | 794,411 |
| June 13, 2025 | 9.38 | 9.39 | 9.39 | 9.55 | 9.3 | 1.17M |
| June 12, 2025 | 9.34 | 9.31 | 9.31 | 9.45 | 9.2 | 584,500 |
| June 11, 2025 | 9.27 | 9.29 | 9.29 | 9.36 | 9.22 | 615,212 |