McEwen Mining Inc. (MUX) NYSE

Currency In USD

MUX Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX) 10 years ago, it would be worth $499.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.58, while $1000 invested 1 year ago would be worth $1,080.39. This corresponds to total returns of -50.01%, 67.36%, 8.04%, respectively, with annualized returns of -6.7%, 10.85%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.06	17.74	17.74	18.16	17.66	963,939
October 01, 2026	17.78	17.66	17.66	17.96	17.52	1.03M
September 30, 2026	18.18	17.85	17.85	18.38	17.73	8.92M
September 29, 2026	18.2	17.98	17.98	18.31	17.73	802,952
September 28, 2026	17.97	18.12	18.12	18.45	17.8	831,433
September 25, 2026	18.68	19.02	19.02	19.05	18.43	730,432
September 24, 2026	18.55	18.66	18.66	18.69	18.16	818,249
September 23, 2026	19.5	18.82	18.82	19.51	18.61	763,854
September 22, 2026	18.85	20.09	20.09	20.27	18.7	923,516
September 21, 2026	18.86	18.88	18.88	19.01	18.52	797,150
September 18, 2026	18.79	19	19	19.01	18.32	3.13M
September 17, 2026	18.84	18.59	18.59	18.87	18.46	1.32M
September 16, 2026	18.99	18.18	18.18	19	17.71	1.02M
September 15, 2026	18.58	18.57	18.57	18.82	18.14	771,932
September 11, 2026	20	19.53	19.53	20.03	19.21	1.41M
September 10, 2026	19.7	19.55	19.55	19.89	19.38	903,371
September 09, 2026	20.25	20.26	20.26	20.93	20	852,188
September 08, 2026	20.01	20.27	20.27	20.48	19.94	731,174
September 04, 2026	19.97	20.07	20.07	20.31	19.81	665,443
September 03, 2026	20.89	20.54	20.54	20.9	20.17	868,254
September 02, 2026	19.6	20.12	20.12	20.37	19.55	1.12M
September 01, 2026	19.35	19.15	19.15	20.06	19.05	997,577
August 31, 2026	20.39	20.16	20.16	20.43	19.91	1.05M
August 28, 2026	21.68	20.42	20.42	21.93	20.27	950,424
August 27, 2026	20.93	21.66	21.66	21.79	20.91	834,584
August 26, 2026	21	21.04	21.04	21.5	20.87	634,696
August 25, 2026	20.38	21.45	21.45	21.47	20.2	792,260
August 24, 2026	21.1	21.01	21.01	21.34	20.57	834,832
August 21, 2026	20.9	20.78	20.78	21.08	20.31	1.62M
August 20, 2026	19.91	20.27	20.27	20.84	19.9	1.31M
August 19, 2026	19.25	20.22	20.22	20.24	19.18	1.54M
August 18, 2026	18.48	18.36	18.36	18.88	18.28	2.02M
August 17, 2026	19.1	18.85	18.85	19.26	18.69	987,921
August 14, 2026	18.93	18.8	18.8	19.49	18.67	2.52M
August 13, 2026	18.65	18.58	18.58	18.79	18.28	958,980
August 12, 2026	19.78	19.15	19.15	19.78	19.05	938,866
August 11, 2026	19.38	19.14	19.14	19.63	18.9	0
August 10, 2026	18.86	19.19	19.19	19.25	18.57	791,037
August 07, 2026	19.52	19.19	19.19	20.03	18.78	1.18M
August 06, 2026	18.86	18.26	18.26	19.27	17.9	1.47M
August 05, 2026	19.68	19.71	19.71	20.2	19.4	980,262
August 04, 2026	18.1	18.67	18.67	18.89	18.04	970,537
August 03, 2026	17.12	17.83	17.83	17.86	16.98	547,358
July 31, 2026	17.22	17.29	17.29	17.44	16.75	559,899
July 30, 2026	17.48	17.69	17.69	17.7	16.94	807,388
July 29, 2026	16.99	16.75	16.75	17.33	16.26	829,097
July 28, 2026	17.11	17.16	17.16	17.2	16.48	785,598
July 27, 2026	17.45	17.39	17.39	17.94	16.99	620,692
July 23, 2026	17.35	17.59	17.59	17.59	17.05	928,577
July 22, 2026	18.1	17.99	17.99	18.7	17.86	934,430
July 21, 2026	17	17.78	17.78	17.79	16.93	900,033
July 20, 2026	16.37	16.46	16.46	16.64	16.25	562,235
July 17, 2026	16.24	16.37	16.37	16.68	16.08	1.16M
July 16, 2026	17.17	16.59	16.59	17.17	16.25	958,582
July 15, 2026	17.98	17.59	17.59	18.09	17.12	824,642
July 14, 2026	18.18	17.85	17.85	18.48	17.77	620,313
July 13, 2026	17.44	17.47	17.47	17.63	17.15	726,232
July 10, 2026	17.93	17.88	17.88	18.08	17.57	544,336
July 09, 2026	17.97	18.05	18.05	18.25	17.67	710,318
July 08, 2026	17.65	17.51	17.51	17.95	16.94	1.11M