McEwen Mining Inc. (MUX) NYSE

Currency In USD

AD

MUX Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX) 10 years ago, it would be worth $383.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490, while $1000 invested 1 year ago would be worth $1,641.87. This corresponds to total returns of -61.64%, 49%, 64.19%, respectively, with annualized returns of -9.13%, 8.3%, 64.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.9317.8817.8818.0817.57544,336
July 09, 202617.9718.0518.0518.2517.67710,318
July 08, 202617.6517.5117.5117.9516.941.11M
July 07, 202618.6518.1518.1518.7717.81929,914
July 06, 202619.3118.8418.8419.4818.55944,914
July 02, 202618.618.918.919.2618.381.04M
July 01, 202618.0417.9917.9918.8517.911.02M
June 30, 202618.0718.1318.1318.3817.57958,070
June 29, 202617.7217.9417.9417.9917.33988,798
June 26, 202617.43181818.2717.379.28M
June 25, 202617.517.3217.3217.9216.921.28M
June 24, 202617.3217.0417.0417.716.71.31M
June 23, 202618.0818.1218.1218.5417.951.21M
June 22, 202619.0519.0719.0719.4519883,012
June 18, 202619.6919.3819.3820.1718.851.74M
June 17, 202620.2219.5419.5420.9719.511.14M
June 16, 202620.1720.320.320.7219.991.09M
June 15, 202620.420.120.121.0919.861.43M
June 12, 202618.6318.9118.9119.1718.481.03M
June 11, 202617.5518.4718.4718.6317.291.15M
June 10, 202617.4117.2917.2918.0617.231.19M
June 09, 202618.5517.7917.7918.6117.131.23M
June 08, 202618.6118.3918.3918.6717.951.24M
June 05, 202620.4918.2818.2820.6518.171.81M
June 04, 202621.2121.1621.1621.5820.86667,278
June 03, 202621.6420.8520.8521.7820.83848,966
June 02, 20262222.3122.3122.3821.5708,558
June 01, 202621.2321.7621.7622.0620.84785,898
May 29, 202621.7221.8921.8922.4121.3801,486
May 28, 202620.7321.7221.7222.1920.46965,664
May 27, 202621.4721.0521.0521.8620.951.07M
May 26, 202621.6822.0222.0222.2621.6885,530
May 22, 202621.2321.1421.1421.4120.73837,509
May 21, 202621.1521.3521.3521.6920.8834,712
May 20, 202621.2721.5521.552220.841.13M
May 19, 202621.6620.7920.7922.0320.59997,969
May 18, 202622.8122.0422.0422.9821.71809,418
May 15, 202623.4322.8122.8123.5122.141.07M
May 14, 202625.7924.8524.8525.7924.64609,949
May 13, 202625.8825.9225.9226.3625.12787,945
May 12, 202624.4926.1626.1626.2423.661.23M
May 11, 202624.6525.0725.0725.9624.65990,146
May 08, 202623.8624.2324.2324.7223.381.66M
May 07, 202623.8523.3823.3826.4423.283.42M
May 06, 202622.422.8222.8223.4922.261.53M
May 05, 202620.8621.1521.1521.2520.35852,708
May 04, 202621.1320.420.421.3720.261.05M
May 01, 202621.3921.321.322.1621.25642,891
April 30, 202621.8921.6821.6822.2321.14885,770
April 29, 202621.2421.0321.0321.4120.72883,797
April 28, 202623.2721.721.723.2721.681.06M
April 27, 20262423.8623.8624.1923.53626,134
April 24, 202624.124.2524.2524.423.48618,726
April 23, 202624.323.9523.9524.5923.12759,663
April 22, 202624.5124.7224.7224.7624.16605,831
April 21, 202625.423.8123.8125.5523.74924,286
April 20, 202625.4125.7925.7925.9125.07618,548
April 17, 202625.325.9125.9126.3325.111.38M
April 16, 20262524.7324.7325.0424.21681,826
April 15, 202624.4524.724.724.9223.88897,048
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved