McEwen Mining Inc. (MUX) NYSE

Currency In USD

AD

MUX Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX) 10 years ago, it would be worth $513.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.18, while $1000 invested 1 year ago would be worth $1,413.17. This corresponds to total returns of -48.69%, 64.12%, 41.32%, respectively, with annualized returns of -6.45%, 10.42%, 41.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262019.5319.5320.0319.211.41M
September 10, 202619.719.5519.5519.8919.38903,371
September 09, 202620.2520.2620.2620.9320852,188
September 08, 202620.0120.2720.2720.4819.94731,174
September 04, 202619.9720.0720.0720.3119.81665,443
September 03, 202620.8920.5420.5420.920.17868,254
September 02, 202619.620.1220.1220.3719.551.12M
September 01, 202619.3519.1519.1520.0619.05997,577
August 31, 202620.3920.1620.1620.4319.911.05M
August 28, 202621.6820.4220.4221.9320.27950,424
August 27, 202620.9321.6621.6621.7920.91834,584
August 26, 20262121.0421.0421.520.87634,696
August 25, 202620.3821.4521.4521.4720.2792,260
August 24, 202621.121.0121.0121.3420.57834,832
August 21, 202620.920.7820.7821.0820.311.62M
August 20, 202619.9120.2720.2720.8419.91.31M
August 19, 202619.2520.2220.2220.2419.181.54M
August 18, 202618.4818.3618.3618.8818.282.02M
August 17, 202619.118.8518.8519.2618.69987,921
August 14, 202618.9318.818.819.4918.672.52M
August 13, 202618.6518.5818.5818.7918.28958,980
August 12, 202619.7819.1519.1519.7819.05938,866
August 11, 202619.3819.1419.1419.6318.90
August 10, 202618.8619.1919.1919.2518.57791,037
August 07, 202619.5219.1919.1920.0318.781.18M
August 06, 202618.8618.2618.2619.2717.91.47M
August 05, 202619.6819.7119.7120.219.4980,262
August 04, 202618.118.6718.6718.8918.04970,537
August 03, 202617.1217.8317.8317.8616.98547,358
July 31, 202617.2217.2917.2917.4416.75559,899
July 30, 202617.4817.6917.6917.716.94807,388
July 29, 202616.9916.7516.7517.3316.26829,097
July 28, 202617.1117.1617.1617.216.48785,598
July 27, 202617.4517.3917.3917.9416.99620,692
July 23, 202617.3517.5917.5917.5917.05928,577
July 22, 202618.117.9917.9918.717.86934,430
July 21, 20261717.7817.7817.7916.93900,033
July 20, 202616.3716.4616.4616.6416.25562,235
July 17, 202616.2416.3716.3716.6816.081.16M
July 16, 202617.1716.5916.5917.1716.25958,582
July 15, 202617.9817.5917.5918.0917.12824,642
July 14, 202618.1817.8517.8518.4817.77620,313
July 13, 202617.4417.4717.4717.6317.15726,232
July 10, 202617.9317.8817.8818.0817.57544,336
July 09, 202617.9718.0518.0518.2517.67710,318
July 08, 202617.6517.5117.5117.9516.941.11M
July 07, 202618.6518.1518.1518.7717.81929,914
July 06, 202619.3118.8418.8419.4818.55944,914
July 02, 202618.618.918.919.2618.381.04M
July 01, 202618.0417.9917.9918.8517.911.02M
June 30, 202618.0718.1318.1318.3817.57958,070
June 29, 202617.7217.9417.9417.9917.33988,798
June 26, 202617.43181818.2717.379.28M
June 25, 202617.517.3217.3217.9216.921.28M
June 24, 202617.3217.0417.0417.716.71.31M
June 23, 202618.0818.1218.1218.5417.951.21M
June 22, 202619.0519.0719.0719.4519883,012
June 18, 202619.6919.3819.3820.1718.851.74M
June 17, 202620.2219.5419.5420.9719.511.14M
June 16, 202620.1720.320.320.7219.991.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved