McEwen Mining Inc. (MUX) NYSE

22.31

+0.55(+2.53%)

Updated at June 02 04:00PM

Currency In USD

MUX Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX) 10 years ago, it would be worth $929.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.27, while $1000 invested 1 year ago would be worth $2,481.65. This corresponds to total returns of -7.04%, 58.23%, 148.16%, respectively, with annualized returns of -0.73%, 9.61%, 148.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	22.31	22.31	22.38	21.5	708,558
June 01, 2026	21.23	21.76	21.76	22.06	20.84	785,898
May 29, 2026	21.72	21.89	21.89	22.41	21.3	801,486
May 28, 2026	20.73	21.72	21.72	22.19	20.46	965,664
May 27, 2026	21.47	21.05	21.05	21.86	20.95	1.07M
May 26, 2026	21.68	22.02	22.02	22.26	21.6	885,530
May 22, 2026	21.23	21.14	21.14	21.41	20.73	837,509
May 21, 2026	21.15	21.35	21.35	21.69	20.8	834,712
May 20, 2026	21.27	21.55	21.55	22	20.84	1.13M
May 19, 2026	21.66	20.79	20.79	22.03	20.59	997,969
May 18, 2026	22.81	22.04	22.04	22.98	21.71	809,418
May 15, 2026	23.43	22.81	22.81	23.51	22.14	1.07M
May 14, 2026	25.79	24.85	24.85	25.79	24.64	609,949
May 13, 2026	25.88	25.92	25.92	26.36	25.12	787,945
May 12, 2026	24.49	26.16	26.16	26.24	23.66	1.23M
May 11, 2026	24.65	25.07	25.07	25.96	24.65	990,146
May 08, 2026	23.86	24.23	24.23	24.72	23.38	1.66M
May 07, 2026	23.85	23.38	23.38	26.44	23.28	3.42M
May 06, 2026	22.4	22.82	22.82	23.49	22.26	1.53M
May 05, 2026	20.86	21.15	21.15	21.25	20.35	852,708
May 04, 2026	21.13	20.4	20.4	21.37	20.26	1.05M
May 01, 2026	21.39	21.3	21.3	22.16	21.25	642,891
April 30, 2026	21.89	21.68	21.68	22.23	21.14	885,770
April 29, 2026	21.24	21.03	21.03	21.41	20.72	883,797
April 28, 2026	23.27	21.7	21.7	23.27	21.68	1.06M
April 27, 2026	24	23.86	23.86	24.19	23.53	626,134
April 24, 2026	24.1	24.25	24.25	24.4	23.48	618,726
April 23, 2026	24.3	23.95	23.95	24.59	23.12	759,663
April 22, 2026	24.51	24.72	24.72	24.76	24.16	605,831
April 21, 2026	25.4	23.81	23.81	25.55	23.74	924,286
April 20, 2026	25.41	25.79	25.79	25.91	25.07	618,548
April 17, 2026	25.3	25.91	25.91	26.33	25.11	1.38M
April 16, 2026	25	24.73	24.73	25.04	24.21	681,826
April 15, 2026	24.45	24.7	24.7	24.92	23.88	897,048
April 14, 2026	23.86	24.74	24.74	24.78	23.79	1.26M
April 13, 2026	22.55	23.4	23.4	23.61	22.51	965,267
April 10, 2026	22.42	23.04	23.04	23.45	22.35	1.13M
April 09, 2026	21.5	22.35	22.35	22.63	21.42	1.09M
April 08, 2026	23	21.61	21.61	23.13	21.24	1.12M
April 07, 2026	21.75	21.47	21.47	21.92	20.91	1.17M
April 06, 2026	21.47	21.8	21.8	21.89	21.23	588,565
April 02, 2026	20.03	21.48	21.48	21.68	20	705,611
April 01, 2026	21.02	21.4	21.4	22.01	20.79	1.29M
March 31, 2026	19.43	20.42	20.42	20.5	19.27	800,711
March 30, 2026	19.62	18.86	18.86	19.84	18.46	877,870
March 27, 2026	18.78	19.24	19.24	19.63	18.46	880,674
March 26, 2026	18.59	18.51	18.51	19.32	18.43	787,075
March 25, 2026	20.07	19.44	19.44	20.07	19.22	749,488
March 24, 2026	18.69	18.94	18.94	19.08	18.37	966,866
March 23, 2026	18.78	18.97	18.97	19.39	18.17	1.44M
March 20, 2026	19.65	18.51	18.51	19.66	18.12	2.87M
March 19, 2026	19.49	19.56	19.56	19.82	18.52	1.68M
March 18, 2026	21.51	20.87	20.87	21.76	20.76	1.55M
March 17, 2026	22.77	22.51	22.51	23.29	22.11	685,215
March 16, 2026	22.79	22.67	22.67	23.48	21.52	1.55M
March 13, 2026	24.33	23.22	23.22	24.5	22.9	1.17M
March 12, 2026	25.23	24.43	24.43	25.97	24.37	1.03M
March 11, 2026	25.08	24.86	24.86	25.35	24.11	783,176
March 10, 2026	25	25.8	25.8	26.55	24.99	1.01M
March 09, 2026	23.2	24.5	24.5	24.74	22.55	1.07M