McEwen Mining Inc. (MUX) NYSE

Currency In USD

MUX Historical Return

If you invested $1000 in McEwen Mining Inc. (MUX) 10 years ago, it would be worth $389.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.25, while $1000 invested 1 year ago would be worth $1,662.5. This corresponds to total returns of -61.09%, 46.53%, 66.25%, respectively, with annualized returns of -9%, 7.94%, 66.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.22	17.29	17.29	17.44	16.75	559,899
July 30, 2026	17.48	17.69	17.69	17.7	16.94	807,388
July 29, 2026	16.99	16.75	16.75	17.33	16.26	829,097
July 28, 2026	17.11	17.16	17.16	17.2	16.48	785,598
July 27, 2026	17.45	17.39	17.39	17.94	16.99	620,692
July 23, 2026	17.35	17.59	17.59	17.59	17.05	928,577
July 22, 2026	18.1	17.99	17.99	18.7	17.86	934,430
July 21, 2026	17	17.78	17.78	17.79	16.93	900,033
July 20, 2026	16.37	16.46	16.46	16.64	16.25	562,235
July 17, 2026	16.24	16.37	16.37	16.68	16.08	1.16M
July 16, 2026	17.17	16.59	16.59	17.17	16.25	958,582
July 15, 2026	17.98	17.59	17.59	18.09	17.12	824,642
July 14, 2026	18.18	17.85	17.85	18.48	17.77	620,313
July 13, 2026	17.44	17.47	17.47	17.63	17.15	726,232
July 10, 2026	17.93	17.88	17.88	18.08	17.57	544,336
July 09, 2026	17.97	18.05	18.05	18.25	17.67	710,318
July 08, 2026	17.65	17.51	17.51	17.95	16.94	1.11M
July 07, 2026	18.65	18.15	18.15	18.77	17.81	929,914
July 06, 2026	19.31	18.84	18.84	19.48	18.55	944,914
July 02, 2026	18.6	18.9	18.9	19.26	18.38	1.04M
July 01, 2026	18.04	17.99	17.99	18.85	17.91	1.02M
June 30, 2026	18.07	18.13	18.13	18.38	17.57	958,070
June 29, 2026	17.72	17.94	17.94	17.99	17.33	988,798
June 26, 2026	17.43	18	18	18.27	17.37	9.28M
June 25, 2026	17.5	17.32	17.32	17.92	16.92	1.28M
June 24, 2026	17.32	17.04	17.04	17.7	16.7	1.31M
June 23, 2026	18.08	18.12	18.12	18.54	17.95	1.21M
June 22, 2026	19.05	19.07	19.07	19.45	19	883,012
June 18, 2026	19.69	19.38	19.38	20.17	18.85	1.74M
June 17, 2026	20.22	19.54	19.54	20.97	19.51	1.14M
June 16, 2026	20.17	20.3	20.3	20.72	19.99	1.09M
June 15, 2026	20.4	20.1	20.1	21.09	19.86	1.43M
June 12, 2026	18.63	18.91	18.91	19.17	18.48	1.03M
June 11, 2026	17.55	18.47	18.47	18.63	17.29	1.15M
June 10, 2026	17.41	17.29	17.29	18.06	17.23	1.19M
June 09, 2026	18.55	17.79	17.79	18.61	17.13	1.23M
June 08, 2026	18.61	18.39	18.39	18.67	17.95	1.24M
June 05, 2026	20.49	18.28	18.28	20.65	18.17	1.81M
June 04, 2026	21.21	21.16	21.16	21.58	20.86	667,278
June 03, 2026	21.64	20.85	20.85	21.78	20.83	848,966
June 02, 2026	22	22.31	22.31	22.38	21.5	708,558
June 01, 2026	21.23	21.76	21.76	22.06	20.84	785,898
May 29, 2026	21.72	21.89	21.89	22.41	21.3	801,486
May 28, 2026	20.73	21.72	21.72	22.19	20.46	965,664
May 27, 2026	21.47	21.05	21.05	21.86	20.95	1.07M
May 26, 2026	21.68	22.02	22.02	22.26	21.6	885,530
May 22, 2026	21.23	21.14	21.14	21.41	20.73	837,509
May 21, 2026	21.15	21.35	21.35	21.69	20.8	834,712
May 20, 2026	21.27	21.55	21.55	22	20.84	1.13M
May 19, 2026	21.66	20.79	20.79	22.03	20.59	997,969
May 18, 2026	22.81	22.04	22.04	22.98	21.71	809,418
May 15, 2026	23.43	22.81	22.81	23.51	22.14	1.07M
May 14, 2026	25.79	24.85	24.85	25.79	24.64	609,949
May 13, 2026	25.88	25.92	25.92	26.36	25.12	787,945
May 12, 2026	24.49	26.16	26.16	26.24	23.66	1.23M
May 11, 2026	24.65	25.07	25.07	25.96	24.65	990,146
May 08, 2026	23.86	24.23	24.23	24.72	23.38	1.66M
May 07, 2026	23.85	23.38	23.38	26.44	23.28	3.42M
May 06, 2026	22.4	22.82	22.82	23.49	22.26	1.53M
May 05, 2026	20.86	21.15	21.15	21.25	20.35	852,708