43.08
+0.14(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
September 04, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
September 03, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
September 02, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
August 29, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
August 28, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 27, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
August 26, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
August 19, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
August 18, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
August 15, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
August 14, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
August 13, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
August 12, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
August 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
August 08, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
August 07, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
August 06, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 05, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
August 04, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 01, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
July 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
July 29, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
July 28, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
July 25, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
July 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
July 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
July 22, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
July 21, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 18, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
July 17, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
July 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
July 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
July 11, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
July 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
July 09, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
July 08, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
July 07, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
July 03, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
July 02, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
July 01, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
June 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
June 27, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
June 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
June 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
June 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
June 23, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
June 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
June 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
June 17, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
June 16, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
June 13, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
June 12, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
June 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |