43.94
+0.6(+1.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
September 25, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
September 24, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
September 23, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
September 22, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
September 19, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
September 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
September 17, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
September 16, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
September 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 12, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
September 11, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
September 10, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
September 09, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
September 08, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
September 05, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
September 04, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
September 03, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
September 02, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
August 29, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
August 28, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 27, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
August 26, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
August 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
August 19, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
August 18, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
August 15, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
August 14, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
August 13, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
August 12, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
August 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
August 08, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
August 07, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
August 06, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 05, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
August 04, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 01, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
July 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
July 29, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
July 28, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
July 25, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
July 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
July 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
July 22, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
July 21, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 18, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
July 17, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
July 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
July 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
July 11, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
July 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
July 09, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
July 08, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
July 07, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
July 03, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |