MVB Financial Corp. (MVBF) NASDAQ

Currency In USD

AD

MVBF Historical Return

If you invested $1000 in MVB Financial Corp. (MVBF) 10 years ago, it would be worth $2,558.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.28, while $1000 invested 1 year ago would be worth $1,348.23. This corresponds to total returns of 155.85%, -28.47%, 34.82%, respectively, with annualized returns of 9.84%, -6.48%, 34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVBF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.5527.7627.762827.2540,422
June 18, 202627.4927.6327.6327.7627.0857,154
June 17, 202627.8127.1627.1627.8326.7934,568
June 16, 202627.9127.7527.7528.3127.5263,446
June 15, 202628.6127.6727.6728.9327.5657,336
June 12, 202627.7628.4228.4228.6327.2562,409
June 11, 202628.0827.6527.6528.0827.2538,928
June 10, 202628.2527.9227.9228.527.961,532
June 09, 202627.8427.9827.9828.4827.5224,924
June 08, 202627.8227.6527.6527.9627.4528,710
June 05, 202627.0927.8627.8628.227.0946,385
June 04, 202626.7327.0427.0427.4526.7345,430
June 03, 202626.926.4826.4827.0526.3575,641
June 02, 202626.2526.9126.9126.9526.2561,219
June 01, 202626.1826.2826.2826.3125.9533,771
May 29, 202626.6926.7526.7526.9826.6958,185
May 28, 202626.2226.7126.7126.8526.246,575
May 27, 202626.2526.426.426.8426.1930,206
May 26, 202625.9426.2526.2526.2825.7840,497
May 22, 202626.0625.7825.7826.125.5340,397
May 21, 202625.2125.8325.8325.8425.0659,703
May 20, 202625.3625.4725.4725.8524.6491,638
May 19, 202625.225.2725.2725.5124.532,177
May 18, 202625.125.4425.4425.5724.3642,270
May 15, 202625.3825.0625.0625.562546,948
May 14, 202625.5625.4825.4826.1125.4136,181
May 13, 202625.3725.6225.6225.7725.3733,039
May 12, 202625.6425.5625.5625.6825.336,583
May 11, 202625.9525.8225.8226.5425.730,850
May 08, 202626.2526.0626.0626.422621,295
May 07, 202626.0926.3926.3926.6325.8824,412
May 06, 202626.25262626.6225.9353,926
May 05, 202625.3126262625.0652,267
May 04, 202625.4525.0325.0325.8924.951,658
May 01, 202626.0525.6825.6826.4125.6895,017
April 30, 202624.0126.1326.1326.4924.0177,686
April 29, 202626.325.8125.8126.625.4625,700
April 28, 202626.226.5526.5526.5826.0618,906
April 27, 202625.926.0526.0526.5425.917,708
April 24, 202625.88262626.0425.2528,704
April 23, 202625.9725.9825.9826.1425.7412,278
April 22, 202625.8325.9925.9926.1225.812,224
April 21, 202626.1125.925.926.7225.7626,964
April 20, 202626.726.2426.2426.7626.2412,828
April 17, 202626.3426.7826.7827.2426.3453,367
April 16, 202625.9225.9325.9326.0525.6714,651
April 15, 202626.1826.1526.1526.242619,277
April 14, 202626.2126.3226.3226.3726.0821,555
April 13, 202626.1526.2926.2926.3726.1512,365
April 10, 202626.4626.3726.3726.4625.9818,007
April 09, 202626.126.7526.7526.8525.9336,523
April 08, 202625.8226.3526.3526.4625.8255,368
April 07, 202625.7225.4825.4825.7425.2344,900
April 06, 202624.8525.6525.6525.7724.6939,310
April 02, 202624.7424.8524.8525.0624.4128,173
April 01, 202624.9625.1225.1225.4224.8566,615
March 31, 202625.3924.8324.8325.3924.7232,532
March 30, 202625.0425.1125.1125.4224.7933,078
March 27, 202625.3424.7124.7125.3424.6333,080
March 26, 202624.7125.4625.4625.5524.7140,822
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved