MFS Mid Cap Value Fund Class R6 (MVCKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVCKX Historical Return
If you invested $1000 in MFS Mid Cap Value Fund Class R6 (MVCKX) 10 years ago, it would be worth $2,734.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.95, while $1000 invested 1 year ago would be worth $1,155.54. This corresponds to total returns of 173.47%, 47.29%, 15.55%, respectively, with annualized returns of 10.58%, 8.05%, 15.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVCKX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 35.59 | 35.66 | 35.66 | 35.66 | 35.59 | 0 |
| October 20, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| October 19, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 16, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| October 15, 2026 | 34.9 | 35.36 | 35.36 | 35.36 | 34.9 | 0 |
| October 14, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| October 13, 2026 | 34.93 | 35.07 | 35.07 | 35.07 | 34.93 | 0 |
| October 12, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| October 09, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| October 08, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| October 07, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| October 06, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| October 05, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 02, 2026 | 34.34 | 34.52 | 34.52 | 34.52 | 34.34 | 0 |
| October 01, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| September 30, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| September 29, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| September 28, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 25, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| September 24, 2026 | 34.71 | 34.53 | 34.53 | 34.71 | 34.53 | 0 |
| September 23, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 22, 2026 | 34.97 | 34.91 | 34.91 | 34.97 | 34.91 | 0 |
| September 21, 2026 | 34.95 | 34.97 | 34.97 | 34.97 | 34.95 | 0 |
| September 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| September 17, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| September 16, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| September 15, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| September 11, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| September 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| September 09, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| September 08, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| September 04, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 03, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 02, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| September 01, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| August 31, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| August 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| August 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| August 26, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| August 25, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| August 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| August 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| August 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| August 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| August 18, 2026 | 37.32 | 36.75 | 36.75 | 37.32 | 36.75 | 0 |
| August 17, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| August 14, 2026 | 36.83 | 37.29 | 37.29 | 37.29 | 36.83 | 0 |
| August 13, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| August 12, 2026 | 36.83 | 36.96 | 36.96 | 36.96 | 36.83 | 0 |
| August 11, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| August 10, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| August 07, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| August 06, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| August 05, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| August 04, 2026 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| August 03, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| July 31, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| July 30, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| July 29, 2026 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| July 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
AD
