33.31
+0.4(+1.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 25, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
September 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
September 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
September 22, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 19, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
September 18, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
September 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
September 16, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
September 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
September 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
September 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 09, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
September 08, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
September 05, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 04, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 03, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
September 02, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
August 29, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 28, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 27, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 26, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
August 25, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
August 22, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 21, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 19, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 15, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 13, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
August 12, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 11, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
August 08, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 07, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
August 06, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 05, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 04, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
August 01, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
July 29, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 28, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
July 25, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 24, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
July 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 18, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 16, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
July 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
July 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
July 09, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 08, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 07, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
July 03, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |