33.62
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 04, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 03, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
September 02, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
August 29, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 28, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 27, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 26, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
August 25, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
August 22, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 21, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 19, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 15, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 13, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
August 12, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 11, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
August 08, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 07, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
August 06, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 05, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 04, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
August 01, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
July 29, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 28, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
July 25, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 24, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
July 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 18, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 16, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
July 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
July 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
July 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
July 09, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 08, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 07, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
July 03, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
July 02, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
July 01, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
June 30, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
June 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
June 26, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
June 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
June 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
June 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
June 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
June 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
June 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
June 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
June 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
June 12, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
June 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |