MFS Mid Cap Value Fund Class R6 (MVCKX) NASDAQ

33.31

+0.4(+1.22%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.3133.3133.3133.3133.310
September 25, 202532.9132.9132.9132.9132.910
September 24, 202533.2233.2233.2233.2233.220
September 23, 202533.3533.3533.3533.3533.350
September 22, 202533.2633.2633.2633.2633.260
September 19, 202533.3433.3433.3433.3433.340
September 18, 202533.5533.5533.5533.5533.550
September 17, 202533.3333.3333.3333.3333.330
September 16, 202533.3133.3133.3133.3133.310
September 15, 202533.3733.3733.3733.3733.370
September 12, 202533.5733.5733.5733.5733.570
September 11, 202533.8433.8433.8433.8433.840
September 10, 202533.3133.3133.3133.3133.310
September 09, 202533.3633.3633.3633.3633.360
September 08, 202533.5733.5733.5733.5733.570
September 05, 202533.6233.6233.6233.6233.620
September 04, 202533.6233.6233.6233.6233.620
September 03, 202533.2933.2933.2933.2933.290
September 02, 202533.3733.3733.3733.3733.370
August 29, 202533.5833.5833.5833.5833.580
August 28, 202533.5933.5933.5933.5933.590
August 27, 202533.6433.6433.6433.6433.640
August 26, 202533.4933.4933.4933.4933.490
August 25, 202533.4333.4333.4333.4333.430
August 22, 202533.6733.6733.6733.6733.670
August 21, 202532.932.932.932.932.90
August 20, 202533.0133.0133.0133.0133.010
August 19, 202533.133.133.133.133.10
August 18, 202532.8732.8732.8732.8732.870
August 15, 202532.9232.9232.9232.9232.920
August 14, 202533.1333.1333.1333.1333.130
August 13, 202533.433.433.433.433.40
August 12, 202532.8832.8832.8832.8832.880
August 11, 202532.2732.2732.2732.2732.270
August 08, 202532.432.432.432.432.40
August 07, 202532.3132.3132.3132.3132.310
August 06, 202532.3932.3932.3932.3932.390
August 05, 202532.4332.4332.4332.4332.430
August 04, 202532.4532.4532.4532.4532.450
August 01, 202532.0932.0932.0932.0932.090
July 31, 202532.4732.4732.4732.4732.470
July 30, 202532.6232.6232.6232.6232.620
July 29, 202532.9632.9632.9632.9632.960
July 28, 202532.932.932.932.932.90
July 25, 202533.0733.0733.0733.0733.070
July 24, 202532.8832.8832.8832.8832.880
July 23, 202533.1133.1133.1133.1133.110
July 22, 202532.8832.8832.8832.8832.880
July 21, 202532.3532.3532.3532.3532.350
July 18, 202532.5432.5432.5432.5432.540
July 17, 202532.5132.5132.5132.5132.510
July 16, 202532.232.232.232.232.20
July 15, 202532.0732.0732.0732.0732.070
July 14, 202532.6832.6832.6832.6832.680
July 11, 202532.6732.6732.6732.6732.670
July 10, 202532.8932.8932.8932.8932.890
July 09, 202532.6532.6532.6532.6532.650
July 08, 202532.6132.6132.6132.6132.610
July 07, 202532.4632.4632.4632.4632.460
July 03, 202532.7932.7932.7932.7932.790