Molten Ventures VCT plc (MVCT.L) LSE

38.80

+1(+2.65%)

Updated at June 02 02:00PM

Currency In GBp

MVCT.L Historical Return

If you invested 1000 GBp in Molten Ventures VCT plc (MVCT.L) 10 years ago, it would be worth 1,097.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,027.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.54 GBp. This corresponds to total returns of 9.76%, 2.73%, 3.85%, respectively, with annualized returns of 0.94%, 0.54%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.8	37.8	37.8	38.8	37.8	6
June 01, 2026	37.8	37.8	37.8	38.8	37.75	7,118
May 29, 2026	37.8	37.8	37.8	37.8	37.8	0
May 28, 2026	37.8	37.8	37.8	37.8	37.8	0
May 27, 2026	37.8	37.8	37.8	37.8	37.8	0
May 26, 2026	37.8	37.8	37.8	37.8	37.8	0
May 22, 2026	37.8	37.8	37.8	37.8	37.8	0
May 21, 2026	37.8	37.8	37.8	37.8	37.8	0
May 20, 2026	37.8	37.8	37.8	37.8	37.8	0
May 19, 2026	37.8	37.8	37.8	37.8	37.8	0
May 18, 2026	37.8	37.8	37.8	37.8	37.8	0
May 15, 2026	37.8	37.8	37.8	37.8	37.8	0
May 14, 2026	37.8	37.8	37.8	37.8	37.8	0
May 12, 2026	37.8	37.8	37.8	37.8	37.8	0
May 11, 2026	37.8	37.8	37.8	37.8	37.8	0
May 08, 2026	37.8	37.8	37.8	37.8	37.8	0
May 07, 2026	37.8	37.8	37.8	38.8	37.8	1,396
May 06, 2026	37.8	37.8	37.8	37.8	37.8	0
May 05, 2026	37.8	37.8	37.8	37.8	37.8	0
May 01, 2026	36.8	37.8	37.8	37.8	36.8	1,524
April 30, 2026	37.8	37.8	37.8	37.8	37.8	0
April 29, 2026	37.8	37.8	37.8	37.8	37.8	0
April 28, 2026	37.8	37.8	37.8	38.8	37.8	472
April 27, 2026	37.8	37.8	37.8	37.8	37.8	0
April 24, 2026	37.8	37.8	37.8	38.8	36.8	2,693
April 23, 2026	37.8	37.8	37.8	37.8	37.8	0
April 22, 2026	37.8	37.8	37.8	37.8	37.8	0
April 21, 2026	37.8	37.8	37.8	37.8	37.8	90
April 20, 2026	37.8	37.8	37.8	37.8	37.8	90
April 17, 2026	37.8	37.8	37.8	37.8	37.8	90
April 16, 2026	37.8	37.8	37.8	38.8	37.8	4
April 15, 2026	37.8	37.8	37.8	37.8	37.8	1,403
April 14, 2026	37.8	37.8	37.8	37.8	37.8	736
April 13, 2026	37.8	38.8	38.8	38.8	37.8	6,000
April 10, 2026	37.8	37.8	37.8	37.8	37.8	6,000
April 09, 2026	37.8	37.8	37.8	37.8	37.8	6,000
April 08, 2026	37.8	37.8	37.8	38.8	37.8	200
April 07, 2026	37.8	37.8	37.8	37.8	37.8	22
April 02, 2026	37.8	37.8	37.8	37.8	36.8	2
April 01, 2026	37.8	37.8	37.8	37.8	37.8	46,482
March 31, 2026	37.8	37.8	37.8	37.8	37.8	46,482
March 30, 2026	37.8	37.8	37.8	37.8	36.8	762
March 27, 2026	37.8	37.8	37.8	37.8	37.8	114
March 26, 2026	37.8	37.8	37.8	38.8	37.8	8
March 25, 2026	38.7	38.7	37.7	38.7	38.7	168
March 24, 2026	38.7	40.2	39.16	40.2	38.7	1,232
March 23, 2026	38.7	38.7	37.7	40.2	38.7	88
March 20, 2026	38.7	38.7	37.7	38.7	38.7	171
March 19, 2026	38.7	38.7	37.7	38.7	38.7	171
March 18, 2026	38.7	38.7	37.7	38.7	38.7	171
March 17, 2026	38.7	38.7	37.7	38.7	38.7	171
March 16, 2026	38.7	38.7	39.16	40.2	38.7	6
March 13, 2026	38.7	38.7	37.7	38.7	38.7	92
March 12, 2026	38.7	38.7	37.7	38.7	38.7	92
March 11, 2026	38.7	38.7	37.7	38.7	38.7	0
March 10, 2026	38.7	38.7	37.7	38.7	38.7	92
March 09, 2026	38.7	38.7	37.7	40.2	38.7	4
March 06, 2026	38.7	38.7	37.7	40.2	38.7	7
March 05, 2026	38.7	38.7	37.7	38.7	38.7	0
March 04, 2026	38.7	38.7	37.7	38.7	38.7	24,804