Molten Ventures VCT plc (MVCT.L) LSE

Currency In GBp

MVCT.L Historical Return

If you invested 1000 GBp in Molten Ventures VCT plc (MVCT.L) 10 years ago, it would be worth 1,107.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 956.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.82 GBp. This corresponds to total returns of 10.78%, -4.32%, 2.38%, respectively, with annualized returns of 1.03%, -0.88%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.4	37.4	37.4	37.4	37.4	0
September 30, 2026	37.4	37.4	37.4	37.4	37.4	0
September 29, 2026	37.4	37.4	37.4	37.4	37.4	0
September 28, 2026	37.4	37.4	37.4	37.4	37.4	0
September 25, 2026	37.4	37.4	37.4	37.4	37.4	0
September 24, 2026	37.4	37.4	37.4	37.4	37.4	0
September 23, 2026	37.4	37.4	37.4	37.4	37.4	0
September 22, 2026	37.4	37.4	37.4	37.4	37.4	0
September 21, 2026	37.4	37.4	37.4	37.4	37.4	0
September 17, 2026	37.4	37.4	37.4	38.4	36.4	2
September 16, 2026	37.4	37.4	37.4	37.4	37.4	0
September 15, 2026	37.4	37.4	37.4	37.4	37.4	0
September 11, 2026	37.4	37.4	37.4	37.4	37.4	0
September 10, 2026	37.4	37.4	37.4	38.4	36.4	6
September 09, 2026	37.4	37.4	37.4	37.4	37.4	0
September 08, 2026	37.4	37.4	37.4	37.4	37.4	0
September 07, 2026	37.4	37.4	37.4	37.4	37.4	0
September 04, 2026	37.4	37.4	37.4	37.4	37.4	0
September 03, 2026	37.4	37.4	37.4	37.4	37.4	0
September 02, 2026	37.4	37.4	37.4	37.4	37.4	0
August 28, 2026	37.4	37.4	37.4	37.4	37.4	1
August 27, 2026	37.4	37.4	37.4	37.4	37.4	0
August 26, 2026	37.4	37.4	37.4	37.4	37.4	0
August 25, 2026	37.4	37.4	37.4	37.4	37.4	0
August 24, 2026	37.4	37.4	37.4	38.4	36.4	375
August 20, 2026	37.4	37.4	37.4	37.4	37.4	0
August 19, 2026	37.8	37.8	37.8	37.8	37.8	0
August 17, 2026	37.8	37.8	37.8	37.8	37.8	0
August 13, 2026	37.8	37.8	37.8	37.8	37.8	0
August 12, 2026	37.8	37.8	37.8	37.8	37.8	0
August 11, 2026	37.8	37.8	37.8	37.8	37.8	0
August 06, 2026	36.8	37.8	37.8	37.8	36.8	248
August 05, 2026	37.8	37.8	37.8	37.8	37.8	0
August 04, 2026	37.8	37.8	37.8	37.8	37.8	0
August 03, 2026	37.8	37.8	37.8	37.8	37.8	0
July 31, 2026	37.8	37.8	37.8	37.8	37.8	0
July 30, 2026	37.8	37.8	37.8	38.8	36.8	6
July 28, 2026	37.8	37.8	37.8	37.8	37.8	0
July 27, 2026	37.8	37.8	37.8	37.8	36.8	20,700
July 23, 2026	37.8	37.8	37.8	37.8	37.8	0
July 22, 2026	37.8	37.8	37.8	38.8	37.8	248
July 21, 2026	37.8	37.8	37.8	37.8	37.8	0
July 20, 2026	37.8	37.8	37.8	37.9	37.8	13.33M
July 17, 2026	37.8	37.8	37.8	38.8	37.8	6
July 16, 2026	37.8	38.8	38.8	38.8	37.8	2,002
July 15, 2026	37.8	38.8	38.8	38.8	37.8	6
July 14, 2026	37.8	37.8	37.8	37.8	35	3,052
July 13, 2026	37.8	37.8	37.8	38.8	37.8	7,623
July 10, 2026	37.8	37.8	37.8	37.8	37.8	0
July 09, 2026	37.8	37.8	37.8	38.8	37.8	3
July 08, 2026	37.8	37.8	37.8	37.8	37.8	0
July 07, 2026	37.8	37.8	37.8	37.8	37.8	0
July 06, 2026	37.8	37.8	37.8	37.8	37.8	0
July 03, 2026	37.8	37.8	37.8	37.8	37.8	0
July 02, 2026	37.8	38.8	38.8	38.8	37.8	14
June 30, 2026	37.8	37.8	37.8	37.8	37.8	0
June 29, 2026	37.8	37.8	37.8	37.8	37.8	0
June 26, 2026	37.8	37.8	37.8	37.8	37.8	0
June 25, 2026	37.8	37.8	37.8	38.8	37.8	15
June 24, 2026	37.8	37.8	37.8	37.8	37.8	0