38.70
-1.5(-3.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 189 |
| February 18, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 189 |
| February 17, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 189 |
| February 16, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 13, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 12, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 327 |
| February 11, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 183 |
| February 10, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 6 |
| February 09, 2026 | 38.7 | 38.7 | 38.7 | 40.2 | 37.2 | 6 |
| February 06, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 05, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 04, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 03, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 02, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| January 30, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| January 29, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| January 28, 2026 | 38.7 | 38.7 | 38.7 | 40.2 | 37.2 | 638 |
| January 27, 2026 | 38.7 | 38.7 | 38.7 | 40.2 | 38.7 | 12 |
| January 26, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 29 |
| January 23, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 37.2 | 2 |
| January 22, 2026 | 38.7 | 38.7 | 38.7 | 40.2 | 38.7 | 1 |
| January 21, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 5,712 |
| January 20, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 5,712 |
| January 19, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 5,712 |
| January 16, 2026 | 38.7 | 40 | 40 | 40 | 38.7 | 408 |
| January 15, 2026 | 38.7 | 36.4 | 36.4 | 38.7 | 36.4 | 896 |
| January 14, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 896 |
| January 13, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 896 |
| January 12, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 37.2 | 56 |
| January 09, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 350,204 |
| January 08, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| January 07, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 37.2 | 36,228 |
| January 06, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| January 05, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| January 02, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 31, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 30, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 29, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 24, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 23, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 22, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 19, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 18, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 17, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 16, 2025 | 37.5 | 38.7 | 38.7 | 40 | 37 | 200 |
| December 15, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 1.94M |
| December 12, 2025 | 37.5 | 37.5 | 37.5 | 38.18 | 37.5 | 1.95M |
| December 11, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 10, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 09, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 08, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 05, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 04, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 03, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 02, 2025 | 37.5 | 37.5 | 37.5 | 39 | 35.2 | 758 |
| December 01, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 61 |
| November 28, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 31 |
| November 27, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 5 |
| November 26, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 56 |
| November 25, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 5 |