38.70
+1.2(+3.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 23, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 22, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 19, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 18, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 17, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| December 16, 2025 | 37.5 | 38.7 | 38.7 | 40 | 37 | 200 |
| December 15, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 1.94M |
| December 12, 2025 | 37.5 | 37.5 | 37.5 | 38.18 | 37.5 | 1.95M |
| December 11, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 10, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 09, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 08, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 05, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 04, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 03, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 758 |
| December 02, 2025 | 37.5 | 37.5 | 37.5 | 39 | 35.2 | 758 |
| December 01, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 61 |
| November 28, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 31 |
| November 27, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 5 |
| November 26, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 56 |
| November 25, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 5 |
| November 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| November 21, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 980 |
| November 20, 2025 | 35.8 | 37.5 | 37.5 | 37.5 | 35.8 | 70 |
| November 19, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 180 |
| November 18, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 180 |
| November 17, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 180 |
| November 14, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 180 |
| November 13, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| November 12, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 180 |
| November 11, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 180 |
| November 10, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 153 |
| November 07, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 6 |
| November 06, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 150,000 |
| November 05, 2025 | 37.5 | 39 | 39 | 39 | 37.5 | 5,000 |
| November 04, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| November 03, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 31, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 30, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 29, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 28, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 27, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 23, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 36 | 162 |
| October 22, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 21, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 162 |
| October 20, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 782,190 |
| October 17, 2025 | 37.5 | 37.5 | 28 | 37.5 | 28 | 14,487 |
| October 16, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 7 |
| October 15, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
| October 14, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
| October 13, 2025 | 36.6 | 37.5 | 37.5 | 37.5 | 36.6 | 20 |
| October 10, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
| October 09, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
| October 08, 2025 | 37.4 | 37.5 | 37.5 | 39 | 36 | 17 |
| October 07, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 36 | 528 |
| October 06, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 528 |
| October 03, 2025 | 37.5 | 37.5 | 37.5 | 39 | 37.5 | 528 |
| October 02, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
