7.20
+0.019(+0.26%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.17 | 2,102 |
September 04, 2025 | 7.23 | 7.25 | 7.25 | 7.27 | 7.22 | 16,761 |
September 03, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 2,156 |
September 02, 2025 | 7.24 | 7.23 | 7.23 | 7.27 | 7.23 | 9,346 |
September 01, 2025 | 7.23 | 7.26 | 7.26 | 7.26 | 7.22 | 7,396 |
August 29, 2025 | 7.24 | 7.23 | 7.23 | 7.27 | 7.23 | 21,883 |
August 28, 2025 | 7.29 | 7.23 | 7.23 | 7.29 | 7.23 | 1,859 |
August 27, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 1,859 |
August 26, 2025 | 7.26 | 7.22 | 7.22 | 7.27 | 7.22 | 2,873 |
August 25, 2025 | 7.27 | 7.24 | 7.24 | 7.28 | 7.24 | 7,369 |
August 22, 2025 | 7.32 | 7.29 | 7.29 | 7.36 | 7.27 | 4,015 |
August 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 140 |
August 20, 2025 | 7.27 | 7.29 | 7.29 | 7.3 | 7.27 | 1,474 |
August 19, 2025 | 7.21 | 7.26 | 7.26 | 7.26 | 7.2 | 5,753 |
August 18, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 5,753 |
August 15, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 12,779 |
August 14, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.2 | 1,521 |
August 13, 2025 | 7.16 | 7.18 | 7.18 | 7.19 | 7.15 | 1,833 |
August 12, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 1,549 |
August 11, 2025 | 7.18 | 7.19 | 7.19 | 7.22 | 7.18 | 1,549 |
August 08, 2025 | 7.17 | 7.15 | 7.15 | 7.19 | 7.15 | 6,140 |
August 07, 2025 | 7.17 | 7.15 | 7.15 | 7.2 | 7.15 | 1,935 |
August 06, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.17 | 1,935 |
August 05, 2025 | 7.26 | 7.2 | 7.2 | 7.27 | 7.2 | 4,343 |
August 04, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.19 | 25,322 |
August 01, 2025 | 7.31 | 7.18 | 7.18 | 7.31 | 7.17 | 44,677 |
July 31, 2025 | 7.32 | 7.36 | 7.36 | 7.38 | 7.32 | 9,543 |
July 30, 2025 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 2,456 |
July 29, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.3 | 11,909 |
July 28, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 5,538 |
July 25, 2025 | 7.23 | 7.23 | 7.23 | 7.25 | 7.23 | 847 |
July 24, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 1,470 |
July 23, 2025 | 7.22 | 7.21 | 7.21 | 7.23 | 7.2 | 15,740 |
July 22, 2025 | 7.17 | 7.19 | 7.19 | 7.22 | 7.17 | 2,537 |
July 21, 2025 | 7.19 | 7.18 | 7.18 | 7.21 | 7.18 | 998 |
July 18, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 2,367 |
July 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 2,410 |
July 16, 2025 | 7.14 | 7.1 | 7.1 | 7.22 | 7.1 | 10,244 |
July 15, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 2,092 |
July 14, 2025 | 7.17 | 7.18 | 7.18 | 7.2 | 7.15 | 6,117 |
July 11, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.17 | 13,990 |
July 10, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.21 | 13,834 |
July 09, 2025 | 7.22 | 7.21 | 7.21 | 7.23 | 7.2 | 534 |
July 08, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.22 | 1 |
July 07, 2025 | 7.21 | 7.23 | 7.23 | 7.26 | 7.21 | 47,408 |
July 04, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 2,817 |
July 03, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 52,930 |
July 02, 2025 | 7.24 | 7.16 | 7.16 | 7.24 | 7.16 | 20,521 |
July 01, 2025 | 7.21 | 7.23 | 7.23 | 7.23 | 7.16 | 17,210 |
June 30, 2025 | 7.15 | 7.17 | 7.17 | 7.19 | 7.15 | 2,452 |
June 27, 2025 | 7.14 | 7.17 | 7.17 | 7.17 | 7.13 | 4,373 |
June 26, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 4,470 |
June 25, 2025 | 7.24 | 7.17 | 7.17 | 7.24 | 7.17 | 4,470 |
June 24, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.21 | 7,723 |
June 23, 2025 | 7.18 | 7.19 | 7.19 | 7.23 | 7.17 | 7,735 |
June 20, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.16 | 19,365 |
June 19, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 320 |
June 18, 2025 | 7.21 | 7.2 | 7.2 | 7.22 | 7.2 | 3,092 |
June 17, 2025 | 7.21 | 7.24 | 7.24 | 7.24 | 7.2 | 65,352 |
June 16, 2025 | 7.23 | 7.24 | 7.24 | 7.24 | 7.23 | 27,933 |