7.25
+0.005(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.24 | 5,318 |
| December 03, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.23 | 33,003 |
| December 02, 2025 | 7.26 | 7.25 | 7.25 | 7.27 | 7.25 | 11,126 |
| December 01, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 22,190 |
| November 28, 2025 | 7.29 | 7.32 | 7.32 | 7.34 | 7.29 | 83,141 |
| November 27, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.29 | 10,732 |
| November 26, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 968 |
| November 25, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.22 | 51,145 |
| November 24, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.21 | 2,153 |
| November 21, 2025 | 7.15 | 7.24 | 7.24 | 7.24 | 7.15 | 16,354 |
| November 20, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.2 | 15,461 |
| November 19, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.17 | 15,461 |
| November 18, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 5,874 |
| November 17, 2025 | 7.24 | 7.23 | 7.23 | 7.25 | 7.23 | 27,333 |
| November 14, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.19 | 84,795 |
| November 13, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 3,841 |
| November 12, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 2,329 |
| November 11, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.19 | 1,754 |
| November 10, 2025 | 7.17 | 7.15 | 7.15 | 7.18 | 7.15 | 7,610 |
| November 07, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.11 | 41,896 |
| November 06, 2025 | 7.18 | 7.15 | 7.15 | 7.2 | 7.15 | 7,638 |
| November 05, 2025 | 7.22 | 7.22 | 7.22 | 7.24 | 7.21 | 20,715 |
| November 04, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7.17 | 2,198 |
| November 03, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.17 | 22,190 |
| October 31, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.16 | 218,135 |
| October 30, 2025 | 7.14 | 7.23 | 7.23 | 7.25 | 7.14 | 11,537 |
| October 29, 2025 | 7.25 | 7.16 | 7.16 | 7.25 | 7.15 | 1,051 |
| October 28, 2025 | 7.28 | 7.27 | 7.27 | 7.32 | 7.26 | 4,596 |
| October 27, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 35 |
| October 24, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 358 |
| October 23, 2025 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 136 |
| October 22, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.31 | 13,806 |
| October 21, 2025 | 7.28 | 7.31 | 7.31 | 7.32 | 7.28 | 4,172 |
| October 20, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.22 | 4,343 |
| October 17, 2025 | 7.1 | 7.18 | 7.18 | 7.19 | 7.08 | 14,074 |
| October 16, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.2 | 118 |
| October 15, 2025 | 7.27 | 7.25 | 7.25 | 7.28 | 7.25 | 7,266 |
| October 14, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.21 | 14,847 |
| October 13, 2025 | 7.25 | 7.26 | 7.26 | 7.26 | 7.22 | 29,728 |
| October 10, 2025 | 7.31 | 7.24 | 7.24 | 7.32 | 7.24 | 4,441 |
| October 09, 2025 | 7.31 | 7.33 | 7.33 | 7.33 | 7.3 | 11,287 |
| October 08, 2025 | 7.31 | 7.32 | 7.32 | 7.32 | 7.3 | 6,253 |
| October 07, 2025 | 7.24 | 7.26 | 7.26 | 7.31 | 7.24 | 72,690 |
| October 06, 2025 | 7.26 | 7.22 | 7.22 | 7.29 | 7.22 | 8,958 |
| October 03, 2025 | 7.23 | 7.25 | 7.25 | 7.26 | 7.22 | 1,459 |
| October 02, 2025 | 7.21 | 7.23 | 7.23 | 7.23 | 7.21 | 55,202 |
| October 01, 2025 | 7.18 | 7.24 | 7.24 | 7.24 | 7.18 | 34,251 |
| September 30, 2025 | 7.2 | 7.21 | 7.21 | 7.23 | 7.19 | 16,217 |
| September 29, 2025 | 7.22 | 7.21 | 7.21 | 7.24 | 7.2 | 6,673 |
| September 26, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.17 | 2,375 |
| September 25, 2025 | 7.16 | 7.17 | 7.17 | 7.19 | 7.16 | 5,019 |
| September 24, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.14 | 46,783 |
| September 23, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 25,582 |
| September 22, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.12 | 3,057 |
| September 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3 |
| September 18, 2025 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 1,883 |
| September 17, 2025 | 7.04 | 7.1 | 7.1 | 7.1 | 7.04 | 1,237 |
| September 16, 2025 | 7.12 | 7.06 | 7.06 | 7.12 | 7.05 | 3,507 |
| September 15, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 2,600 |
| September 12, 2025 | 7.22 | 7.21 | 7.21 | 7.25 | 7.21 | 4,436 |
