7.19
+0.023(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.17 | 2,375 |
| September 25, 2025 | 7.16 | 7.17 | 7.17 | 7.19 | 7.16 | 5,019 |
| September 24, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.14 | 46,783 |
| September 23, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.12 | 25,582 |
| September 22, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.12 | 3,057 |
| September 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3 |
| September 18, 2025 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 1,883 |
| September 17, 2025 | 7.04 | 7.1 | 7.1 | 7.1 | 7.04 | 1,237 |
| September 16, 2025 | 7.12 | 7.06 | 7.06 | 7.12 | 7.05 | 3,507 |
| September 15, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 2,600 |
| September 12, 2025 | 7.22 | 7.21 | 7.21 | 7.25 | 7.21 | 4,436 |
| September 11, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.16 | 3,852 |
| September 10, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.14 | 11,462 |
| September 09, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 359 |
| September 08, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.15 | 705 |
| September 05, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.17 | 2,102 |
| September 04, 2025 | 7.23 | 7.25 | 7.25 | 7.27 | 7.22 | 16,761 |
| September 03, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 2,156 |
| September 02, 2025 | 7.24 | 7.23 | 7.23 | 7.27 | 7.23 | 9,346 |
| September 01, 2025 | 7.23 | 7.26 | 7.26 | 7.26 | 7.22 | 7,396 |
| August 29, 2025 | 7.24 | 7.23 | 7.23 | 7.27 | 7.23 | 21,883 |
| August 28, 2025 | 7.29 | 7.23 | 7.23 | 7.29 | 7.23 | 1,859 |
| August 27, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 1,859 |
| August 26, 2025 | 7.26 | 7.22 | 7.22 | 7.27 | 7.22 | 2,873 |
| August 25, 2025 | 7.27 | 7.24 | 7.24 | 7.28 | 7.24 | 7,369 |
| August 22, 2025 | 7.32 | 7.29 | 7.29 | 7.36 | 7.27 | 4,015 |
| August 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 140 |
| August 20, 2025 | 7.27 | 7.29 | 7.29 | 7.3 | 7.27 | 1,474 |
| August 19, 2025 | 7.21 | 7.26 | 7.26 | 7.26 | 7.2 | 5,753 |
| August 18, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 5,753 |
| August 15, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 12,779 |
| August 14, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.2 | 1,521 |
| August 13, 2025 | 7.16 | 7.18 | 7.18 | 7.19 | 7.15 | 1,833 |
| August 12, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.14 | 1,549 |
| August 11, 2025 | 7.18 | 7.19 | 7.19 | 7.22 | 7.18 | 1,549 |
| August 08, 2025 | 7.17 | 7.15 | 7.15 | 7.19 | 7.15 | 6,140 |
| August 07, 2025 | 7.17 | 7.15 | 7.15 | 7.2 | 7.15 | 1,935 |
| August 06, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.17 | 1,935 |
| August 05, 2025 | 7.26 | 7.2 | 7.2 | 7.27 | 7.2 | 4,343 |
| August 04, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.19 | 25,322 |
| August 01, 2025 | 7.31 | 7.18 | 7.18 | 7.31 | 7.17 | 44,677 |
| July 31, 2025 | 7.32 | 7.36 | 7.36 | 7.38 | 7.32 | 9,543 |
| July 30, 2025 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 2,456 |
| July 29, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.3 | 11,909 |
| July 28, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 5,538 |
| July 25, 2025 | 7.23 | 7.23 | 7.23 | 7.25 | 7.23 | 847 |
| July 24, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 1,470 |
| July 23, 2025 | 7.22 | 7.21 | 7.21 | 7.23 | 7.2 | 15,740 |
| July 22, 2025 | 7.17 | 7.19 | 7.19 | 7.22 | 7.17 | 2,537 |
| July 21, 2025 | 7.19 | 7.18 | 7.18 | 7.21 | 7.18 | 998 |
| July 18, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 2,367 |
| July 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 2,410 |
| July 16, 2025 | 7.14 | 7.1 | 7.1 | 7.22 | 7.1 | 10,244 |
| July 15, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 2,092 |
| July 14, 2025 | 7.17 | 7.18 | 7.18 | 7.2 | 7.15 | 6,117 |
| July 11, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.17 | 13,990 |
| July 10, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.21 | 13,834 |
| July 09, 2025 | 7.22 | 7.21 | 7.21 | 7.23 | 7.2 | 534 |
| July 08, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.22 | 1 |
| July 07, 2025 | 7.21 | 7.23 | 7.23 | 7.26 | 7.21 | 47,408 |