iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF (MVEA.DE) XETRA

Currency In EUR

AD

MVEA.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF (MVEA.DE) since IPO date, it would be worth €1,877.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,389.64, while €1000 invested 1 year ago would be worth €1,170.22. This corresponds to total returns of 87.76%, 38.96%, 17.02%, respectively, with annualized returns of 10.09%, 6.8%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.348.378.378.378.326,883
November 09, 20268.298.328.328.328.2640,055
November 06, 20268.258.298.298.298.2326,813
November 05, 20268.468.348.348.58.34166,559
November 04, 20268.38.448.448.448.3851
November 03, 20268.358.378.378.388.331,046
November 02, 20268.378.398.398.398.358,072
October 30, 20268.398.398.398.458.3930,872
October 29, 20268.388.368.368.48.363,901
October 28, 20268.378.388.388.398.36380
October 27, 20268.48.378.378.418.377,564
October 26, 20268.348.368.368.388.347,564
October 23, 20268.368.358.358.368.3316,931
October 22, 20268.258.348.348.348.25166,150
October 21, 20268.288.298.298.298.2717,921
October 20, 20268.218.258.258.258.214,009
October 19, 20268.228.218.218.228.2530
October 16, 20268.228.218.218.228.23,310
October 15, 20268.198.248.248.248.1912,750
October 14, 20268.198.228.228.238.19293
October 13, 20268.228.188.188.238.1824
October 12, 20268.28.218.218.218.271
October 09, 20268.118.168.168.178.11611
October 08, 20268.088.098.098.098.08145
October 07, 20268.098.18.18.128.09339
October 06, 20268.048.078.078.078.02339
October 05, 20267.988.018.018.037.9746,215
October 02, 20267.937.927.927.967.9217
October 01, 20267.827.97.97.97.843,218
September 30, 20267.847.847.847.847.823,700
September 29, 20267.827.817.817.837.814,876
September 28, 20267.857.87.87.857.81,378
September 25, 20267.837.827.827.837.811,378
September 24, 20267.837.877.877.877.83882
September 23, 20267.867.867.867.877.86301
September 22, 20267.857.847.847.857.821,035
September 21, 20267.817.837.837.837.79921
September 18, 20267.817.797.797.817.783,986
September 17, 20267.837.817.817.837.816,010
September 16, 20267.797.87.87.817.78188
September 15, 20267.827.817.817.827.78595
September 11, 20267.737.757.757.757.733,729
September 10, 20267.747.717.717.747.71180
September 09, 20267.757.717.717.757.71422
September 08, 20267.817.777.777.827.771,836
September 07, 20267.837.817.817.837.857
September 04, 20267.917.857.857.917.852,744
September 03, 20267.877.927.927.927.8715,528
September 02, 20267.97.887.887.97.871,807
September 01, 20267.927.897.897.927.897,358
August 31, 20267.927.97.97.937.970,145
August 28, 20267.937.967.967.967.925,386
August 27, 20267.897.927.927.927.89764
August 26, 20267.857.887.887.887.855
August 25, 20267.887.867.867.887.8615,458
August 24, 20267.837.847.847.847.836,428
August 21, 20267.777.847.847.847.771,335
August 20, 20267.817.827.827.827.78710
August 19, 20267.827.847.847.867.8218,152
August 18, 20267.827.857.857.867.824,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved