7.30
+0.005(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.29 | 10,121 |
| February 19, 2026 | 7.31 | 7.3 | 7.3 | 7.33 | 7.3 | 31,077 |
| February 18, 2026 | 7.27 | 7.29 | 7.29 | 7.3 | 7.27 | 8,364 |
| February 17, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 6,838 |
| February 16, 2026 | 7.29 | 7.29 | 7.29 | 7.3 | 7.28 | 4,757 |
| February 13, 2026 | 7.2 | 7.27 | 7.27 | 7.27 | 7.19 | 11,763 |
| February 12, 2026 | 7.27 | 7.25 | 7.25 | 7.28 | 7.25 | 57,672 |
| February 11, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.21 | 17,167 |
| February 10, 2026 | 7.22 | 7.25 | 7.25 | 7.25 | 7.2 | 6,265 |
| February 09, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.2 | 7,609 |
| February 06, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 6,929 |
| February 05, 2026 | 7.2 | 7.22 | 7.22 | 7.23 | 7.19 | 3,233 |
| February 04, 2026 | 7.18 | 7.22 | 7.22 | 7.22 | 7.15 | 11,680 |
| February 03, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.19 | 5,340 |
| February 02, 2026 | 7.13 | 7.24 | 7.24 | 7.25 | 7.13 | 119,766 |
| January 30, 2026 | 7.07 | 7.12 | 7.12 | 7.13 | 7.07 | 19,534 |
| January 29, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 7.1 | 2,761 |
| January 28, 2026 | 7.14 | 7.16 | 7.16 | 7.16 | 7.11 | 12,125 |
| January 27, 2026 | 7.23 | 7.13 | 7.13 | 7.23 | 7.13 | 5,586 |
| January 26, 2026 | 7.19 | 7.2 | 7.2 | 7.22 | 7.18 | 9,126 |
| January 23, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 10,971 |
| January 22, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.23 | 6,666 |
| January 21, 2026 | 7.19 | 7.21 | 7.21 | 7.21 | 7.15 | 11,023 |
| January 20, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.18 | 9,884 |
| January 19, 2026 | 7.26 | 7.26 | 7.26 | 7.28 | 7.25 | 16,368 |
| January 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 9,069 |
| January 15, 2026 | 7.31 | 7.34 | 7.34 | 7.34 | 7.3 | 12,248 |
| January 14, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 37,252 |
| January 13, 2026 | 7.29 | 7.28 | 7.28 | 7.3 | 7.28 | 9,783 |
| January 12, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.24 | 40,096 |
| January 09, 2026 | 7.27 | 7.29 | 7.29 | 7.31 | 7.27 | 12,147 |
| January 08, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.23 | 1,442 |
| January 07, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.25 | 13,336 |
| January 06, 2026 | 7.19 | 7.22 | 7.22 | 7.23 | 7.19 | 1,574 |
| January 05, 2026 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 5,706 |
| January 02, 2026 | 7.22 | 7.15 | 7.15 | 7.22 | 7.14 | 34,216 |
| December 30, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 5,466 |
| December 29, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.23 | 5,466 |
| December 23, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 1,134 |
| December 22, 2025 | 7.21 | 7.23 | 7.23 | 7.23 | 7.21 | 10,464 |
| December 19, 2025 | 7.18 | 7.22 | 7.22 | 7.23 | 7.18 | 10,464 |
| December 18, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 1,534 |
| December 17, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.17 | 548 |
| December 16, 2025 | 7.19 | 7.16 | 7.16 | 7.2 | 7.15 | 2,104 |
| December 15, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 44 |
| December 12, 2025 | 7.24 | 7.21 | 7.21 | 7.25 | 7.21 | 5,644 |
| December 11, 2025 | 7.18 | 7.21 | 7.21 | 7.21 | 7.17 | 5,644 |
| December 10, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.19 | 8,437 |
| December 09, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | 281 |
| December 08, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.24 | 1,373 |
| December 05, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 181 |
| December 04, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.24 | 5,318 |
| December 03, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.23 | 33,003 |
| December 02, 2025 | 7.26 | 7.25 | 7.25 | 7.27 | 7.25 | 11,126 |
| December 01, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 22,190 |
| November 28, 2025 | 7.29 | 7.32 | 7.32 | 7.34 | 7.29 | 83,141 |
| November 27, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.29 | 10,732 |
| November 26, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 968 |
| November 25, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.22 | 51,145 |
| November 24, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.21 | 2,153 |