7.28
-0.001(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 37,252 |
| January 13, 2026 | 7.29 | 7.28 | 7.28 | 7.3 | 7.28 | 9,783 |
| January 12, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.24 | 40,096 |
| January 09, 2026 | 7.27 | 7.29 | 7.29 | 7.31 | 7.27 | 12,147 |
| January 08, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.23 | 1,442 |
| January 07, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.25 | 13,336 |
| January 06, 2026 | 7.19 | 7.22 | 7.22 | 7.23 | 7.19 | 1,574 |
| January 05, 2026 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 5,706 |
| January 02, 2026 | 7.22 | 7.15 | 7.15 | 7.22 | 7.14 | 34,216 |
| December 30, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 5,466 |
| December 29, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.23 | 5,466 |
| December 23, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 1,134 |
| December 22, 2025 | 7.21 | 7.23 | 7.23 | 7.23 | 7.21 | 10,464 |
| December 19, 2025 | 7.18 | 7.22 | 7.22 | 7.23 | 7.18 | 10,464 |
| December 18, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 1,534 |
| December 17, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.17 | 548 |
| December 16, 2025 | 7.19 | 7.16 | 7.16 | 7.2 | 7.15 | 2,104 |
| December 15, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.19 | 44 |
| December 12, 2025 | 7.24 | 7.21 | 7.21 | 7.25 | 7.21 | 5,644 |
| December 11, 2025 | 7.18 | 7.21 | 7.21 | 7.21 | 7.17 | 5,644 |
| December 10, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.19 | 8,437 |
| December 09, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | 281 |
| December 08, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.24 | 1,373 |
| December 05, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 181 |
| December 04, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.24 | 5,318 |
| December 03, 2025 | 7.25 | 7.25 | 7.25 | 7.26 | 7.23 | 33,003 |
| December 02, 2025 | 7.26 | 7.25 | 7.25 | 7.27 | 7.25 | 11,126 |
| December 01, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 22,190 |
| November 28, 2025 | 7.29 | 7.32 | 7.32 | 7.34 | 7.29 | 83,141 |
| November 27, 2025 | 7.3 | 7.29 | 7.29 | 7.31 | 7.29 | 10,732 |
| November 26, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 968 |
| November 25, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.22 | 51,145 |
| November 24, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.21 | 2,153 |
| November 21, 2025 | 7.15 | 7.24 | 7.24 | 7.24 | 7.15 | 16,354 |
| November 20, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.2 | 15,461 |
| November 19, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.17 | 15,461 |
| November 18, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.16 | 5,874 |
| November 17, 2025 | 7.24 | 7.23 | 7.23 | 7.25 | 7.23 | 27,333 |
| November 14, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.19 | 84,795 |
| November 13, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 3,841 |
| November 12, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 2,329 |
| November 11, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.19 | 1,754 |
| November 10, 2025 | 7.17 | 7.15 | 7.15 | 7.18 | 7.15 | 7,610 |
| November 07, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.11 | 41,896 |
| November 06, 2025 | 7.18 | 7.15 | 7.15 | 7.2 | 7.15 | 7,638 |
| November 05, 2025 | 7.22 | 7.22 | 7.22 | 7.24 | 7.21 | 20,715 |
| November 04, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7.17 | 2,198 |
| November 03, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.17 | 22,190 |
| October 31, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.16 | 218,135 |
| October 30, 2025 | 7.14 | 7.23 | 7.23 | 7.25 | 7.14 | 11,537 |
| October 29, 2025 | 7.25 | 7.16 | 7.16 | 7.25 | 7.15 | 1,051 |
| October 28, 2025 | 7.28 | 7.27 | 7.27 | 7.32 | 7.26 | 4,596 |
| October 27, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 35 |
| October 24, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 358 |
| October 23, 2025 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 136 |
| October 22, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.31 | 13,806 |
| October 21, 2025 | 7.28 | 7.31 | 7.31 | 7.32 | 7.28 | 4,172 |
| October 20, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.22 | 4,343 |
| October 17, 2025 | 7.1 | 7.18 | 7.18 | 7.19 | 7.08 | 14,074 |
| October 16, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.2 | 118 |
