iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED.L) LSE

6.85

-0.009(-0.13%)

Updated at December 05 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.846.866.866.866.840
December 03, 20256.866.846.846.876.8491,350
December 02, 20256.886.866.866.896.8631,658
December 01, 20256.886.876.876.886.876,006
November 28, 20256.866.896.896.96.864
November 27, 20256.876.886.886.886.8719
November 26, 20256.856.886.886.886.8585
November 25, 20256.86.846.846.846.823,221
November 24, 20256.836.86.86.836.817,479
November 21, 20256.756.816.816.816.73,998
November 20, 20256.846.786.786.846.78165
November 19, 20256.746.756.756.86.74163,509
November 18, 20256.796.776.776.796.7763
November 17, 20256.886.856.856.886.851,503
November 14, 20256.846.876.876.876.8486
November 13, 20256.946.936.936.946.9326
November 12, 20256.946.956.956.966.931,474
November 11, 20256.866.926.926.926.861,767
November 10, 20256.836.846.846.846.8224
November 07, 20256.796.796.796.796.79877
November 06, 20256.846.826.826.846.8222,276
November 05, 20256.836.866.866.866.8320,020
November 04, 20256.796.846.846.846.781,917
November 03, 20256.836.836.836.836.839
October 31, 20256.886.856.856.886.84549
October 30, 20256.846.876.876.876.843,602
October 29, 20256.96.866.866.96.863,579
October 28, 20256.926.926.926.926.918,227
October 27, 20256.936.946.946.946.9320
October 24, 20256.966.946.946.966.9338,451
October 23, 20256.946.956.956.956.944,163
October 22, 20256.936.936.936.936.930
October 21, 20256.926.926.926.926.94,001
October 20, 20256.886.96.96.96.8737,525
October 17, 20256.816.876.876.876.8110,322
October 16, 20256.836.876.876.876.838,592
October 15, 20256.956.966.846.966.957,852
October 14, 20256.946.946.826.946.94160
October 13, 20256.946.936.816.956.9214,255
October 10, 20256.976.936.936.986.9311,559
October 09, 20256.966.966.966.976.966,669
October 08, 20256.946.976.976.976.9320,981
October 07, 20256.936.926.926.936.921,288
October 06, 20256.946.926.926.966.92200
October 03, 20256.916.916.916.926.9117,899
October 02, 20256.986.96.96.986.9228
October 01, 20256.866.896.896.896.863,347
September 30, 20256.846.846.846.846.840
September 29, 20256.826.816.816.826.827
September 26, 20256.756.786.786.786.755
September 25, 20256.746.746.746.746.740
September 24, 20256.766.766.766.766.764
September 23, 20256.776.776.776.786.771,252
September 22, 20256.776.776.776.786.77428
September 19, 20256.796.796.796.796.790
September 18, 20256.816.86.86.816.792,888
September 17, 20256.826.86.86.826.82,404
September 16, 20256.946.816.816.946.818,066
September 15, 20256.936.896.896.936.897,522
September 12, 20256.916.916.916.916.914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved