iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED.L) LSE

7.07

+0.017(+0.24%)

Updated at January 15 10:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.037.057.057.057.036,145
January 13, 20267.027.017.017.0375,833
January 12, 20267.037.047.047.047.034,464
January 09, 20267.027.037.037.057.02199
January 08, 20266.997.017.017.016.98458
January 07, 20267.02777.02718,312
January 06, 20266.987.017.017.016.9819
January 05, 20266.946.976.976.976.94153
January 02, 20266.986.956.956.986.9422,662
December 31, 20256.936.936.936.936.935,031
December 30, 20256.926.956.956.956.926,137
December 29, 20256.916.926.926.936.91,842
December 24, 20256.926.916.916.926.91318
December 23, 20256.916.916.916.916.9116
December 22, 20256.896.96.96.96.896
December 19, 20256.896.96.96.96.8926
December 18, 20256.846.886.886.886.841,730
December 17, 20256.826.836.836.836.822,656
December 16, 20256.866.86.86.866.86
December 15, 20256.816.846.846.846.815,329
December 12, 20256.86.796.796.86.791,037
December 11, 20256.786.86.86.86.7812,720
December 10, 20256.796.796.796.796.79600
December 09, 20256.836.816.816.836.8114,970
December 08, 20256.846.816.816.846.8135
December 05, 20256.856.846.846.856.8431,708
December 04, 20256.846.866.866.866.840
December 03, 20256.866.846.846.876.8491,350
December 02, 20256.886.866.866.896.8631,658
December 01, 20256.886.876.876.886.876,006
November 28, 20256.866.896.896.96.864
November 27, 20256.876.886.886.886.8719
November 26, 20256.856.886.886.886.8585
November 25, 20256.86.846.846.846.823,221
November 24, 20256.836.86.86.836.817,479
November 21, 20256.756.816.816.816.73,998
November 20, 20256.846.786.786.846.78165
November 19, 20256.746.756.756.86.74163,509
November 18, 20256.796.776.776.796.7763
November 17, 20256.886.856.856.886.851,503
November 14, 20256.846.876.876.876.8486
November 13, 20256.946.936.936.946.9326
November 12, 20256.946.956.956.966.931,474
November 11, 20256.866.926.926.926.861,767
November 10, 20256.836.846.846.846.8224
November 07, 20256.796.796.796.796.79877
November 06, 20256.846.826.826.846.8222,276
November 05, 20256.836.866.866.866.8320,020
November 04, 20256.796.846.846.846.781,917
November 03, 20256.836.836.836.836.839
October 31, 20256.886.856.856.886.84549
October 30, 20256.846.876.876.876.843,602
October 29, 20256.96.866.866.96.863,579
October 28, 20256.926.926.926.926.918,227
October 27, 20256.936.946.946.946.9320
October 24, 20256.966.946.946.966.9338,451
October 23, 20256.946.956.956.956.944,163
October 22, 20256.936.936.936.936.930
October 21, 20256.926.926.926.926.94,001
October 20, 20256.886.96.96.96.8737,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved