iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED.L) LSE

6.92

+0.006(+0.09%)

Updated at August 18 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.916.916.916.916.918
August 14, 20256.886.96.96.96.88216
August 13, 20256.856.856.856.856.850
August 12, 20256.826.826.826.826.820
August 11, 20256.896.836.836.896.836
August 08, 20256.846.836.836.846.8324,148
August 07, 20256.816.846.846.846.810
August 06, 20256.846.816.816.846.8125,224
August 05, 20256.866.856.856.866.8543
August 04, 20256.786.846.846.846.7832,801
August 01, 20256.86.786.786.86.776,992
July 31, 20256.876.866.866.876.8622
July 30, 20256.926.96.96.926.87334
July 29, 20256.96.916.916.926.8881,141
July 28, 20256.946.876.876.946.8712
July 25, 20256.896.96.96.96.8936,230
July 24, 20256.926.926.926.926.920
July 23, 20256.986.916.916.986.9154
July 22, 20256.896.886.886.896.8814,325
July 21, 20256.96.886.886.96.883,097
July 18, 20256.916.96.96.916.8829,349
July 17, 20256.936.896.896.936.882,317
July 16, 20256.866.866.866.886.866,275
July 15, 20256.96.876.876.96.873,612
July 14, 20256.886.916.916.916.888
July 11, 20256.916.96.96.916.9501
July 10, 20256.946.946.946.946.9419
July 09, 20256.916.916.916.916.91181
July 08, 20256.946.896.896.946.897
July 07, 20256.96.896.896.96.895,806
July 04, 20256.96.896.896.96.89743
July 03, 20256.876.896.896.896.87300
July 02, 20256.876.876.876.876.871,498
July 01, 20256.876.96.96.96.872,696
June 30, 20256.926.886.886.926.886,226
June 27, 20256.866.896.896.896.861
June 26, 20256.866.866.866.866.851,396
June 25, 20256.916.846.846.916.84310
June 24, 20256.936.916.916.936.911,453
June 23, 20256.866.96.96.96.867,307
June 20, 20256.956.896.896.956.89200
June 19, 20256.886.886.886.896.88574
June 18, 20256.916.916.916.916.912,092
June 17, 20256.946.936.936.956.923,611
June 16, 20256.976.976.976.986.97103
June 13, 202576.986.9876.980
June 12, 20257.027.027.027.027.020
June 11, 20257.067.047.047.067.0417,388
June 10, 20257.077.067.067.077.064
June 09, 20257.097.077.077.17.076,267
June 06, 20257.097.097.097.097.095,205
June 05, 20257.087.087.087.087.084,674
June 04, 20257.047.087.087.087.044,144
June 03, 20257.047.047.047.047.0410,198
June 02, 20257.077.077.077.087.0516,253
May 30, 20257.087.077.077.087.0713,485
May 29, 20257.087.057.057.087.0510,718
May 28, 20257.117.077.077.117.076,161
May 27, 20257.127.117.117.147.115,463
May 23, 20257.17.067.067.17.0412,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved