7.38
-0.003(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 7.37 | 7.38 | 7.38 | 7.39 | 7.37 | 16,031 |
| February 18, 2026 | 7.39 | 7.39 | 7.39 | 7.4 | 7.39 | 882 |
| February 17, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 54 |
| February 16, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 10,846 |
| February 13, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 13,057 |
| February 12, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 8,455 |
| February 11, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.25 | 926 |
| February 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| February 09, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.2 | 14,459 |
| February 06, 2026 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 5,447 |
| February 05, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 83 |
| February 04, 2026 | 7.14 | 7.21 | 7.21 | 7.22 | 7.14 | 440 |
| February 03, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 40,809 |
| February 02, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 266 |
| January 30, 2026 | 7.04 | 7.04 | 7.04 | 7.05 | 7.03 | 5,409 |
| January 29, 2026 | 7.01 | 7 | 7 | 7.02 | 7 | 21,300 |
| January 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | 4,834 |
| January 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 940 |
| January 26, 2026 | 6.98 | 6.99 | 6.99 | 7 | 6.96 | 14,970 |
| January 23, 2026 | 7.01 | 6.97 | 6.97 | 7.01 | 6.96 | 10,212 |
| January 22, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| January 21, 2026 | 6.94 | 6.95 | 6.95 | 6.95 | 6.94 | 1,718 |
| January 20, 2026 | 6.93 | 6.97 | 6.97 | 6.97 | 6.93 | 4 |
| January 19, 2026 | 7.03 | 7.02 | 7.02 | 7.05 | 7.02 | 17 |
| January 16, 2026 | 7.08 | 7.07 | 7.07 | 7.09 | 7.06 | 8,197 |
| January 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 62 |
| January 14, 2026 | 7.03 | 7.05 | 7.05 | 7.05 | 7.03 | 6,145 |
| January 13, 2026 | 7.02 | 7.01 | 7.01 | 7.03 | 7 | 5,833 |
| January 12, 2026 | 7.03 | 7.04 | 7.04 | 7.04 | 7.03 | 4,464 |
| January 09, 2026 | 7.02 | 7.03 | 7.03 | 7.05 | 7.02 | 199 |
| January 08, 2026 | 6.99 | 7.01 | 7.01 | 7.01 | 6.98 | 458 |
| January 07, 2026 | 7.02 | 7 | 7 | 7.02 | 7 | 18,312 |
| January 06, 2026 | 6.98 | 7.01 | 7.01 | 7.01 | 6.98 | 19 |
| January 05, 2026 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 153 |
| January 02, 2026 | 6.98 | 6.95 | 6.95 | 6.98 | 6.94 | 22,662 |
| December 31, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5,031 |
| December 30, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.92 | 6,137 |
| December 29, 2025 | 6.91 | 6.92 | 6.92 | 6.93 | 6.9 | 1,842 |
| December 24, 2025 | 6.92 | 6.91 | 6.91 | 6.92 | 6.91 | 318 |
| December 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 16 |
| December 22, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 6 |
| December 19, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 26 |
| December 18, 2025 | 6.84 | 6.88 | 6.88 | 6.88 | 6.84 | 1,730 |
| December 17, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.82 | 2,656 |
| December 16, 2025 | 6.86 | 6.8 | 6.8 | 6.86 | 6.8 | 6 |
| December 15, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 5,329 |
| December 12, 2025 | 6.8 | 6.79 | 6.79 | 6.8 | 6.79 | 1,037 |
| December 11, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 12,720 |
| December 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 600 |
| December 09, 2025 | 6.83 | 6.81 | 6.81 | 6.83 | 6.81 | 14,970 |
| December 08, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 35 |
| December 05, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 31,708 |
| December 04, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.84 | 0 |
| December 03, 2025 | 6.86 | 6.84 | 6.84 | 6.87 | 6.84 | 91,350 |
| December 02, 2025 | 6.88 | 6.86 | 6.86 | 6.89 | 6.86 | 31,658 |
| December 01, 2025 | 6.88 | 6.87 | 6.87 | 6.88 | 6.87 | 6,006 |
| November 28, 2025 | 6.86 | 6.89 | 6.89 | 6.9 | 6.86 | 4 |
| November 27, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.87 | 19 |
| November 26, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 85 |
| November 25, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 23,221 |