6.92
+0.006(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 8 |
| August 14, 2025 | 6.88 | 6.9 | 6.9 | 6.9 | 6.88 | 216 |
| August 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| August 12, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| August 11, 2025 | 6.89 | 6.83 | 6.83 | 6.89 | 6.83 | 6 |
| August 08, 2025 | 6.84 | 6.83 | 6.83 | 6.84 | 6.83 | 24,148 |
| August 07, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 0 |
| August 06, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 25,224 |
| August 05, 2025 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 43 |
| August 04, 2025 | 6.78 | 6.84 | 6.84 | 6.84 | 6.78 | 32,801 |
| August 01, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.77 | 6,992 |
| July 31, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.86 | 22 |
| July 30, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.87 | 334 |
| July 29, 2025 | 6.9 | 6.91 | 6.91 | 6.92 | 6.88 | 81,141 |
| July 28, 2025 | 6.94 | 6.87 | 6.87 | 6.94 | 6.87 | 12 |
| July 25, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 36,230 |
| July 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| July 23, 2025 | 6.98 | 6.91 | 6.91 | 6.98 | 6.91 | 54 |
| July 22, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.88 | 14,325 |
| July 21, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.88 | 3,097 |
| July 18, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.88 | 29,349 |
| July 17, 2025 | 6.93 | 6.89 | 6.89 | 6.93 | 6.88 | 2,317 |
| July 16, 2025 | 6.86 | 6.86 | 6.86 | 6.88 | 6.86 | 6,275 |
| July 15, 2025 | 6.9 | 6.87 | 6.87 | 6.9 | 6.87 | 3,612 |
| July 14, 2025 | 6.88 | 6.91 | 6.91 | 6.91 | 6.88 | 8 |
| July 11, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.9 | 501 |
| July 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 19 |
| July 09, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 181 |
| July 08, 2025 | 6.94 | 6.89 | 6.89 | 6.94 | 6.89 | 7 |
| July 07, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 5,806 |
| July 04, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 743 |
| July 03, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.87 | 300 |
| July 02, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1,498 |
| July 01, 2025 | 6.87 | 6.9 | 6.9 | 6.9 | 6.87 | 2,696 |
| June 30, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.88 | 6,226 |
| June 27, 2025 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 1 |
| June 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | 1,396 |
| June 25, 2025 | 6.91 | 6.84 | 6.84 | 6.91 | 6.84 | 310 |
| June 24, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.91 | 1,453 |
| June 23, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.86 | 7,307 |
| June 20, 2025 | 6.95 | 6.89 | 6.89 | 6.95 | 6.89 | 200 |
| June 19, 2025 | 6.88 | 6.88 | 6.88 | 6.89 | 6.88 | 574 |
| June 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2,092 |
| June 17, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.92 | 3,611 |
| June 16, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.97 | 103 |
| June 13, 2025 | 7 | 6.98 | 6.98 | 7 | 6.98 | 0 |
| June 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| June 11, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 17,388 |
| June 10, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.06 | 4 |
| June 09, 2025 | 7.09 | 7.07 | 7.07 | 7.1 | 7.07 | 6,267 |
| June 06, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 5,205 |
| June 05, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4,674 |
| June 04, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 4,144 |
| June 03, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 10,198 |
| June 02, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.05 | 16,253 |
| May 30, 2025 | 7.08 | 7.07 | 7.07 | 7.08 | 7.07 | 13,485 |
| May 29, 2025 | 7.08 | 7.05 | 7.05 | 7.08 | 7.05 | 10,718 |
| May 28, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.07 | 6,161 |
| May 27, 2025 | 7.12 | 7.11 | 7.11 | 7.14 | 7.11 | 5,463 |
| May 23, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.04 | 12,802 |