iShares Edge MSCI Europe Minimum Volatility UCITS ETF (MVED.L) LSE

6.79

-0.031(-0.45%)

Updated at November 07 10:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.796.796.796.796.79877
November 06, 20256.846.826.826.846.8222,276
November 05, 20256.836.866.866.866.8320,020
November 04, 20256.796.846.846.846.781,917
November 03, 20256.836.836.836.836.839
October 31, 20256.886.856.856.886.84549
October 30, 20256.846.876.876.876.843,602
October 29, 20256.96.866.866.96.863,579
October 28, 20256.926.926.926.926.918,227
October 27, 20256.936.946.946.946.9320
October 24, 20256.966.946.946.966.9338,451
October 23, 20256.946.956.956.956.944,163
October 22, 20256.936.936.936.936.930
October 21, 20256.926.926.926.926.94,001
October 20, 20256.886.96.96.96.8737,525
October 17, 20256.816.876.876.876.8110,322
October 16, 20256.836.876.876.876.838,592
October 15, 20256.956.966.846.966.957,852
October 14, 20256.946.946.826.946.94160
October 13, 20256.946.936.816.956.9214,255
October 10, 20256.976.936.936.986.9311,559
October 09, 20256.966.966.966.976.966,669
October 08, 20256.946.976.976.976.9320,981
October 07, 20256.936.926.926.936.921,288
October 06, 20256.946.926.926.966.92200
October 03, 20256.916.916.916.926.9117,899
October 02, 20256.986.96.96.986.9228
October 01, 20256.866.896.896.896.863,347
September 30, 20256.846.846.846.846.840
September 29, 20256.826.816.816.826.827
September 26, 20256.756.786.786.786.755
September 25, 20256.746.746.746.746.740
September 24, 20256.766.766.766.766.764
September 23, 20256.776.776.776.786.771,252
September 22, 20256.776.776.776.786.77428
September 19, 20256.796.796.796.796.790
September 18, 20256.816.86.86.816.792,888
September 17, 20256.826.86.86.826.82,404
September 16, 20256.946.816.816.946.818,066
September 15, 20256.936.896.896.936.897,522
September 12, 20256.916.916.916.916.914
September 11, 20256.916.916.916.916.916,876
September 10, 20256.916.876.876.916.876,563
September 09, 20256.96.896.896.96.891,799
September 08, 20256.96.886.886.96.8711,231
September 05, 20256.896.886.886.896.880
September 04, 20256.886.886.886.886.876,368
September 03, 20256.836.836.836.836.8319
September 02, 20256.846.816.816.846.811,220
September 01, 20256.896.886.886.96.881,224
August 29, 20256.886.886.886.896.8820,289
August 28, 20256.956.96.96.956.9111
August 27, 20256.946.946.946.946.944,802
August 26, 202576.936.9376.9310
August 22, 20257.017.017.017.037.01117
August 21, 2025777770
August 20, 20256.957.027.027.026.950
August 19, 20256.946.966.966.966.941,300
August 18, 20256.966.926.926.966.929
August 15, 20256.916.916.916.916.918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved