6.85
+0.006(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.84 | 0 |
| December 03, 2025 | 6.86 | 6.84 | 6.84 | 6.87 | 6.84 | 91,350 |
| December 02, 2025 | 6.88 | 6.86 | 6.86 | 6.89 | 6.86 | 31,658 |
| December 01, 2025 | 6.88 | 6.87 | 6.87 | 6.88 | 6.87 | 6,006 |
| November 28, 2025 | 6.86 | 6.89 | 6.89 | 6.9 | 6.86 | 4 |
| November 27, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.87 | 19 |
| November 26, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 85 |
| November 25, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 23,221 |
| November 24, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.8 | 17,479 |
| November 21, 2025 | 6.75 | 6.81 | 6.81 | 6.81 | 6.7 | 3,998 |
| November 20, 2025 | 6.84 | 6.78 | 6.78 | 6.84 | 6.78 | 165 |
| November 19, 2025 | 6.74 | 6.75 | 6.75 | 6.8 | 6.74 | 163,509 |
| November 18, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.77 | 63 |
| November 17, 2025 | 6.88 | 6.85 | 6.85 | 6.88 | 6.85 | 1,503 |
| November 14, 2025 | 6.84 | 6.87 | 6.87 | 6.87 | 6.84 | 86 |
| November 13, 2025 | 6.94 | 6.93 | 6.93 | 6.94 | 6.93 | 26 |
| November 12, 2025 | 6.94 | 6.95 | 6.95 | 6.96 | 6.93 | 1,474 |
| November 11, 2025 | 6.86 | 6.92 | 6.92 | 6.92 | 6.86 | 1,767 |
| November 10, 2025 | 6.83 | 6.84 | 6.84 | 6.84 | 6.82 | 24 |
| November 07, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 877 |
| November 06, 2025 | 6.84 | 6.82 | 6.82 | 6.84 | 6.82 | 22,276 |
| November 05, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.83 | 20,020 |
| November 04, 2025 | 6.79 | 6.84 | 6.84 | 6.84 | 6.78 | 1,917 |
| November 03, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 9 |
| October 31, 2025 | 6.88 | 6.85 | 6.85 | 6.88 | 6.84 | 549 |
| October 30, 2025 | 6.84 | 6.87 | 6.87 | 6.87 | 6.84 | 3,602 |
| October 29, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.86 | 3,579 |
| October 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.91 | 8,227 |
| October 27, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.93 | 20 |
| October 24, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.93 | 38,451 |
| October 23, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.94 | 4,163 |
| October 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| October 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 4,001 |
| October 20, 2025 | 6.88 | 6.9 | 6.9 | 6.9 | 6.87 | 37,525 |
| October 17, 2025 | 6.81 | 6.87 | 6.87 | 6.87 | 6.81 | 10,322 |
| October 16, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.83 | 8,592 |
| October 15, 2025 | 6.95 | 6.96 | 6.84 | 6.96 | 6.95 | 7,852 |
| October 14, 2025 | 6.94 | 6.94 | 6.82 | 6.94 | 6.94 | 160 |
| October 13, 2025 | 6.94 | 6.93 | 6.81 | 6.95 | 6.92 | 14,255 |
| October 10, 2025 | 6.97 | 6.93 | 6.93 | 6.98 | 6.93 | 11,559 |
| October 09, 2025 | 6.96 | 6.96 | 6.96 | 6.97 | 6.96 | 6,669 |
| October 08, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.93 | 20,981 |
| October 07, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.92 | 1,288 |
| October 06, 2025 | 6.94 | 6.92 | 6.92 | 6.96 | 6.92 | 200 |
| October 03, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.91 | 17,899 |
| October 02, 2025 | 6.98 | 6.9 | 6.9 | 6.98 | 6.9 | 228 |
| October 01, 2025 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 3,347 |
| September 30, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 29, 2025 | 6.82 | 6.81 | 6.81 | 6.82 | 6.8 | 27 |
| September 26, 2025 | 6.75 | 6.78 | 6.78 | 6.78 | 6.75 | 5 |
| September 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| September 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4 |
| September 23, 2025 | 6.77 | 6.77 | 6.77 | 6.78 | 6.77 | 1,252 |
| September 22, 2025 | 6.77 | 6.77 | 6.77 | 6.78 | 6.77 | 428 |
| September 19, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| September 18, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.79 | 2,888 |
| September 17, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.8 | 2,404 |
| September 16, 2025 | 6.94 | 6.81 | 6.81 | 6.94 | 6.81 | 8,066 |
| September 15, 2025 | 6.93 | 6.89 | 6.89 | 6.93 | 6.89 | 7,522 |
| September 12, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 4 |