iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) XETRA

7.96

-0.012(-0.15%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202587.967.9687.93116,331
November 06, 20258.017.977.978.017.97116,331
November 05, 20257.978.028.028.027.974,874
November 04, 20257.938.018.018.017.98,197
November 03, 20258.01888.038987
October 31, 20258.058.028.028.058.0276
October 30, 20258.038.078.078.078.021,297
October 29, 20258.18.068.068.18.065,938
October 28, 20258.118.098.098.128.09470
October 27, 20258.148.138.138.148.12585
October 24, 20258.118.118.118.128.0910
October 23, 20258.068.18.18.118.06893
October 22, 20258.058.098.098.098.05110
October 21, 20258.048.058.058.078.04372
October 20, 20258.038.048.048.048.031,576
October 17, 20257.957.997.997.997.931,576
October 16, 20257.958887.95104
October 15, 20257.967.957.957.987.95104
October 14, 20257.97.977.977.987.93,278
October 13, 20257.937.937.937.957.912,631
October 10, 20257.947.937.937.997.936,944
October 09, 20257.957.977.977.997.95539
October 08, 20257.917.987.987.987.91368
October 07, 20257.927.937.937.947.92535
October 06, 20257.97.947.947.947.919,770
October 03, 20257.897.927.927.937.896,811
October 02, 20257.97.97.97.927.983
October 01, 20257.817.887.887.887.817,355
September 30, 20257.767.87.87.87.752
September 29, 20257.777.767.767.797.7511,885
September 26, 20257.717.767.767.767.71574
September 25, 20257.77.77.77.717.71,861
September 24, 20257.737.727.727.747.721,122
September 23, 20257.747.737.737.767.7318,475
September 22, 20257.747.737.737.747.7331,238
September 19, 20257.767.747.747.767.7431,238
September 18, 20257.787.787.787.787.77391
September 17, 20257.777.777.777.787.774,474
September 16, 20257.837.777.777.837.774,399
September 15, 20257.877.867.867.887.85338
September 12, 20257.867.867.867.877.865,275
September 11, 20257.867.867.867.867.86598
September 10, 20257.887.847.847.97.8445,021
September 09, 20257.887.867.867.897.866,088
September 08, 20257.857.867.867.877.841,192
September 05, 20257.847.857.857.857.84507
September 04, 20257.787.837.837.847.782,849
September 03, 20257.757.767.767.767.752,528
September 02, 20257.827.737.737.827.7349
September 01, 20257.857.837.837.857.83311
August 29, 20257.877.837.837.887.831,432
August 28, 20257.927.877.877.937.871,431
August 27, 20257.917.927.927.927.94,575
August 26, 20257.917.97.97.937.92
August 25, 20257.977.947.947.977.94634
August 22, 20257.977.997.9987.9713,887
August 21, 20257.987.987.987.987.962,717
August 20, 20257.938887.9314,021
August 19, 20257.897.937.937.937.893,470
August 18, 20257.897.887.887.897.875,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved