8.00
+0.004(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.95 | 7.99 | 7.99 | 7.99 | 7.93 | 1,576 |
| October 16, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 104 |
| October 15, 2025 | 7.96 | 7.95 | 7.95 | 7.98 | 7.95 | 104 |
| October 14, 2025 | 7.9 | 7.97 | 7.97 | 7.98 | 7.9 | 3,278 |
| October 13, 2025 | 7.93 | 7.93 | 7.93 | 7.95 | 7.91 | 2,631 |
| October 10, 2025 | 7.94 | 7.93 | 7.93 | 7.99 | 7.93 | 6,944 |
| October 09, 2025 | 7.95 | 7.97 | 7.97 | 7.99 | 7.95 | 539 |
| October 08, 2025 | 7.91 | 7.98 | 7.98 | 7.98 | 7.91 | 368 |
| October 07, 2025 | 7.92 | 7.93 | 7.93 | 7.94 | 7.92 | 535 |
| October 06, 2025 | 7.9 | 7.94 | 7.94 | 7.94 | 7.9 | 19,770 |
| October 03, 2025 | 7.89 | 7.92 | 7.92 | 7.93 | 7.89 | 6,811 |
| October 02, 2025 | 7.9 | 7.9 | 7.9 | 7.92 | 7.9 | 83 |
| October 01, 2025 | 7.81 | 7.88 | 7.88 | 7.88 | 7.81 | 7,355 |
| September 30, 2025 | 7.76 | 7.8 | 7.8 | 7.8 | 7.75 | 2 |
| September 29, 2025 | 7.77 | 7.76 | 7.76 | 7.79 | 7.75 | 11,885 |
| September 26, 2025 | 7.71 | 7.76 | 7.76 | 7.76 | 7.71 | 574 |
| September 25, 2025 | 7.7 | 7.7 | 7.7 | 7.71 | 7.7 | 1,861 |
| September 24, 2025 | 7.73 | 7.72 | 7.72 | 7.74 | 7.72 | 1,122 |
| September 23, 2025 | 7.74 | 7.73 | 7.73 | 7.76 | 7.73 | 18,475 |
| September 22, 2025 | 7.74 | 7.73 | 7.73 | 7.74 | 7.73 | 31,238 |
| September 19, 2025 | 7.76 | 7.74 | 7.74 | 7.76 | 7.74 | 31,238 |
| September 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | 391 |
| September 17, 2025 | 7.77 | 7.77 | 7.77 | 7.78 | 7.77 | 4,474 |
| September 16, 2025 | 7.83 | 7.77 | 7.77 | 7.83 | 7.77 | 4,399 |
| September 15, 2025 | 7.87 | 7.86 | 7.86 | 7.88 | 7.85 | 338 |
| September 12, 2025 | 7.86 | 7.86 | 7.86 | 7.87 | 7.86 | 5,275 |
| September 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 598 |
| September 10, 2025 | 7.88 | 7.84 | 7.84 | 7.9 | 7.84 | 45,021 |
| September 09, 2025 | 7.88 | 7.86 | 7.86 | 7.89 | 7.86 | 6,088 |
| September 08, 2025 | 7.85 | 7.86 | 7.86 | 7.87 | 7.84 | 1,192 |
| September 05, 2025 | 7.84 | 7.85 | 7.85 | 7.85 | 7.84 | 507 |
| September 04, 2025 | 7.78 | 7.83 | 7.83 | 7.84 | 7.78 | 2,849 |
| September 03, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.75 | 2,528 |
| September 02, 2025 | 7.82 | 7.73 | 7.73 | 7.82 | 7.73 | 49 |
| September 01, 2025 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 311 |
| August 29, 2025 | 7.87 | 7.83 | 7.83 | 7.88 | 7.83 | 1,432 |
| August 28, 2025 | 7.92 | 7.87 | 7.87 | 7.93 | 7.87 | 1,431 |
| August 27, 2025 | 7.91 | 7.92 | 7.92 | 7.92 | 7.9 | 4,575 |
| August 26, 2025 | 7.91 | 7.9 | 7.9 | 7.93 | 7.9 | 2 |
| August 25, 2025 | 7.97 | 7.94 | 7.94 | 7.97 | 7.94 | 634 |
| August 22, 2025 | 7.97 | 7.99 | 7.99 | 8 | 7.97 | 13,887 |
| August 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | 2,717 |
| August 20, 2025 | 7.93 | 8 | 8 | 8 | 7.93 | 14,021 |
| August 19, 2025 | 7.89 | 7.93 | 7.93 | 7.93 | 7.89 | 3,470 |
| August 18, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.87 | 5,735 |
| August 15, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.87 | 74 |
| August 14, 2025 | 7.85 | 7.87 | 7.87 | 7.87 | 7.85 | 759 |
| August 13, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.82 | 4,414 |
| August 12, 2025 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 935 |
| August 11, 2025 | 7.84 | 7.81 | 7.81 | 7.84 | 7.81 | 1,204 |
| August 08, 2025 | 7.86 | 7.82 | 7.82 | 7.86 | 7.82 | 1,145 |
| August 07, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 54 |
| August 06, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.78 | 8,752 |
| August 05, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.81 | 393 |
| August 04, 2025 | 7.75 | 7.81 | 7.81 | 7.81 | 7.75 | 3,171 |
| August 01, 2025 | 7.78 | 7.71 | 7.71 | 7.78 | 7.71 | 3,759 |
| July 31, 2025 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 6,952 |
| July 30, 2025 | 7.91 | 7.89 | 7.89 | 7.92 | 7.89 | 611 |
| July 29, 2025 | 7.88 | 7.91 | 7.91 | 7.92 | 7.88 | 62 |
| July 28, 2025 | 7.95 | 7.88 | 7.88 | 7.95 | 7.88 | 190 |
