iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) XETRA

8.01

+0.019(+0.24%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202588.018.018.028593
December 03, 202587.997.9987.9982
December 02, 202587.997.998.027.993,209
December 01, 20257.997.997.9987.99275
November 28, 20258.028.028.028.028.021,104
November 27, 202588.028.028.0281,104
November 26, 20257.957.987.987.987.932,042
November 25, 20257.867.917.917.917.864,908
November 24, 20257.97.887.887.97.871,266
November 21, 20257.777.897.897.897.778,587
November 20, 20257.887.877.877.897.87253
November 19, 20257.97.877.877.97.8629,378
November 18, 20257.97.887.887.917.88153
November 17, 202587.987.988.027.984,109
November 14, 20258.048.028.028.047.973,417
November 13, 20258.168.18.18.168.1663
November 12, 20258.118.148.148.158.11560
November 11, 20258.048.098.098.098.04496
November 10, 20258888.0283,353
November 07, 202587.967.9687.93116,331
November 06, 20258.017.977.978.017.97116,331
November 05, 20257.978.028.028.027.974,874
November 04, 20257.938.018.018.017.98,197
November 03, 20258.01888.038987
October 31, 20258.058.028.028.058.0276
October 30, 20258.038.078.078.078.021,297
October 29, 20258.18.068.068.18.065,938
October 28, 20258.118.098.098.128.09470
October 27, 20258.148.138.138.148.12585
October 24, 20258.118.118.118.128.0910
October 23, 20258.068.18.18.118.06893
October 22, 20258.058.098.098.098.05110
October 21, 20258.048.058.058.078.04372
October 20, 20258.038.048.048.048.031,576
October 17, 20257.957.997.997.997.931,576
October 16, 20257.958887.95104
October 15, 20257.967.957.957.987.95104
October 14, 20257.97.977.977.987.93,278
October 13, 20257.937.937.937.957.912,631
October 10, 20257.947.937.937.997.936,944
October 09, 20257.957.977.977.997.95539
October 08, 20257.917.987.987.987.91368
October 07, 20257.927.937.937.947.92535
October 06, 20257.97.947.947.947.919,770
October 03, 20257.897.927.927.937.896,811
October 02, 20257.97.97.97.927.983
October 01, 20257.817.887.887.887.817,355
September 30, 20257.767.87.87.87.752
September 29, 20257.777.767.767.797.7511,885
September 26, 20257.717.767.767.767.71574
September 25, 20257.77.77.77.717.71,861
September 24, 20257.737.727.727.747.721,122
September 23, 20257.747.737.737.767.7318,475
September 22, 20257.747.737.737.747.7331,238
September 19, 20257.767.747.747.767.7431,238
September 18, 20257.787.787.787.787.77391
September 17, 20257.777.777.777.787.774,474
September 16, 20257.837.777.777.837.774,399
September 15, 20257.877.867.867.887.85338
September 12, 20257.867.867.867.877.865,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved