iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF (MVEE.DE) XETRA

8.54

-0.047(-0.55%)

Updated at June 02 05:36PM

Currency In EUR

MVEE.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) since IPO date, it would be worth €1,678.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,349.76, while €1000 invested 1 year ago would be worth €1,053.51. This corresponds to total returns of 67.86%, 34.98%, 5.35%, respectively, with annualized returns of 8.82%, 6.18%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.578.578.578.68.576,190
June 01, 20268.538.598.598.598.531,580
May 29, 20268.68.68.68.638.6258
May 28, 20268.558.68.68.618.553,118
May 27, 20268.668.678.678.678.662,682
May 26, 20268.748.668.668.748.663,271
May 25, 20268.728.748.748.748.7210,577
May 22, 20268.668.658.658.668.6415,384
May 21, 20268.578.598.598.638.571,352
May 20, 20268.438.548.548.548.433,260
May 19, 20268.458.558.558.558.45601
May 18, 20268.278.458.458.458.2778
May 15, 20268.358.378.378.438.352,422
May 14, 20268.438.488.488.488.4317,825
May 13, 20268.438.378.378.438.372,150
May 12, 20268.358.378.378.48.35597
May 11, 20268.388.428.428.438.38342
May 08, 20268.388.428.428.438.382,162
May 07, 20268.578.518.518.578.51808
May 06, 20268.518.578.578.598.512,632
May 05, 20268.368.448.448.478.363,420
May 04, 20268.468.438.438.488.4478
April 30, 20268.258.438.438.438.25142
April 29, 20268.418.368.368.418.36560
April 28, 20268.48.48.48.438.4241
April 27, 20268.438.458.458.488.431,977
April 24, 20268.428.468.468.488.42403
April 23, 20268.398.478.478.498.39460
April 22, 20268.58.538.538.548.55,532
April 21, 20268.558.518.518.598.512,708
April 20, 20268.458.538.538.538.4553
April 17, 20268.478.518.518.518.47132
April 16, 20268.488.488.488.518.481,120
April 15, 20268.458.498.498.528.452,834
April 14, 20268.458.58.58.58.451,779
April 13, 20268.318.398.398.418.311,496
April 10, 20268.438.478.478.478.43637
April 09, 20268.48.48.48.438.3979
April 08, 20268.518.468.468.518.392,014
April 07, 20268.288.38.38.358.289,901
April 02, 20268.078.28.28.228.071,609
April 01, 20268.228.288.288.288.223,961
March 31, 20268.088.188.188.188.082,664
March 30, 20267.948.078.078.077.948,741
March 27, 20268.058.018.018.057.9989,015
March 26, 20268.038.088.088.18.03855
March 25, 20268.078.118.118.148.078,563
March 24, 20267.938.098.098.097.931,103
March 23, 20267.938.078.078.077.8632,118
March 20, 20268.188.178.178.228.14289
March 19, 20268.218.198.198.258.183,697
March 18, 20268.428.338.338.428.332,680
March 17, 20268.38.48.48.48.3573
March 16, 20268.328.358.358.378.3774
March 13, 20268.298.398.398.398.242,533
March 12, 20268.248.298.298.318.24740
March 11, 20268.38.338.338.338.286,817
March 10, 20268.328.358.358.398.321,551
March 09, 20268.168.268.238.268.168,643
March 06, 20268.378.358.358.398.284,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved