iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF (MVEE.DE) XETRA

Currency In EUR

AD

MVEE.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) since IPO date, it would be worth €1,700 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,343.63, while €1000 invested 1 year ago would be worth €1,095.32. This corresponds to total returns of 70%, 34.36%, 9.53%, respectively, with annualized returns of 8.96%, 6.08%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.638.638.638.638.61175
June 19, 20268.628.638.638.648.622,310
June 18, 20268.678.618.618.678.6776
June 17, 20268.678.678.678.678.6512,690
June 16, 20268.698.678.678.78.671,403
June 15, 20268.818.698.698.818.69768
June 12, 20268.718.658.658.718.652,201
June 11, 20268.68.638.638.668.61,486
June 10, 20268.578.598.598.628.5611,542
June 09, 20268.578.598.598.638.573,987
June 08, 20268.458.588.588.68.4530
June 05, 20268.548.628.628.638.54490
June 04, 20268.478.588.588.588.474,078
June 03, 20268.568.528.528.568.522,728
June 02, 20268.578.578.578.68.576,190
June 01, 20268.538.598.598.598.531,580
May 29, 20268.68.68.68.638.6258
May 28, 20268.558.68.68.618.553,118
May 27, 20268.668.678.678.678.662,682
May 26, 20268.748.668.668.748.663,271
May 25, 20268.728.748.748.748.7210,577
May 22, 20268.668.658.658.668.6415,384
May 21, 20268.578.598.598.638.571,352
May 20, 20268.438.548.548.548.433,260
May 19, 20268.458.558.558.558.45601
May 18, 20268.278.458.458.458.2778
May 15, 20268.358.378.378.438.352,422
May 14, 20268.438.488.488.488.4317,825
May 13, 20268.438.378.378.438.372,150
May 12, 20268.358.378.378.48.35597
May 11, 20268.388.428.428.438.38342
May 08, 20268.388.428.428.438.382,162
May 07, 20268.578.518.518.578.51808
May 06, 20268.518.578.578.598.512,632
May 05, 20268.368.448.448.478.363,420
May 04, 20268.468.438.438.488.4478
April 30, 20268.258.438.438.438.25142
April 29, 20268.418.368.368.418.36560
April 28, 20268.48.48.48.438.4241
April 27, 20268.438.458.458.488.431,977
April 24, 20268.428.468.468.488.42403
April 23, 20268.398.478.478.498.39460
April 22, 20268.58.538.538.548.55,532
April 21, 20268.558.518.518.598.512,708
April 20, 20268.458.538.538.538.4553
April 17, 20268.478.518.518.518.47132
April 16, 20268.488.488.488.518.481,120
April 15, 20268.458.498.498.528.452,834
April 14, 20268.458.58.58.58.451,779
April 13, 20268.318.398.398.418.311,496
April 10, 20268.438.478.478.478.43637
April 09, 20268.48.48.48.438.3979
April 08, 20268.518.468.468.518.392,014
April 07, 20268.288.38.38.358.289,901
April 02, 20268.078.28.28.228.071,609
April 01, 20268.228.288.288.288.223,961
March 31, 20268.088.188.188.188.082,664
March 30, 20267.948.078.078.077.948,741
March 27, 20268.058.018.018.057.9989,015
March 26, 20268.038.088.088.18.03855
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved