iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) XETRA

7.76

+0.058(+0.75%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.717.767.767.767.71574
September 25, 20257.77.77.77.717.71,861
September 24, 20257.737.727.727.747.721,122
September 23, 20257.747.737.737.767.7318,475
September 22, 20257.747.737.737.747.7331,238
September 19, 20257.767.747.747.767.7431,238
September 18, 20257.787.787.787.787.77391
September 17, 20257.777.777.777.787.774,474
September 16, 20257.837.777.777.837.774,399
September 15, 20257.877.867.867.887.85338
September 12, 20257.867.867.867.877.865,275
September 11, 20257.867.867.867.867.86598
September 10, 20257.887.847.847.97.8445,021
September 09, 20257.887.867.867.897.866,088
September 08, 20257.857.867.867.877.841,192
September 05, 20257.847.857.857.857.84507
September 04, 20257.787.837.837.847.782,849
September 03, 20257.757.767.767.767.752,528
September 02, 20257.827.737.737.827.7349
September 01, 20257.857.837.837.857.83311
August 29, 20257.877.837.837.887.831,432
August 28, 20257.927.877.877.937.871,431
August 27, 20257.917.927.927.927.94,575
August 26, 20257.917.97.97.937.92
August 25, 20257.977.947.947.977.94634
August 22, 20257.977.997.9987.9713,887
August 21, 20257.987.987.987.987.962,717
August 20, 20257.938887.9314,021
August 19, 20257.897.937.937.937.893,470
August 18, 20257.897.887.887.897.875,735
August 15, 20257.97.887.887.97.8774
August 14, 20257.857.877.877.877.85759
August 13, 20257.827.837.837.847.824,414
August 12, 20257.847.87.87.847.8935
August 11, 20257.847.817.817.847.811,204
August 08, 20257.867.827.827.867.821,145
August 07, 20257.797.857.857.857.7954
August 06, 20257.837.87.87.837.788,752
August 05, 20257.837.817.817.837.81393
August 04, 20257.757.817.817.817.753,171
August 01, 20257.787.717.717.787.713,759
July 31, 20257.917.867.867.917.866,952
July 30, 20257.917.897.897.927.89611
July 29, 20257.887.917.917.927.8862
July 28, 20257.957.887.887.957.88190
July 25, 20257.97.897.897.97.883,467
July 24, 20257.957.927.927.967.922,205
July 23, 20257.957.937.937.977.9311,499
July 22, 20257.97.97.97.917.88413
July 21, 20257.927.917.917.927.9153
July 18, 20257.947.917.917.947.9517
July 17, 20257.877.97.97.97.871,257
July 16, 20257.867.827.827.887.825,348
July 15, 20257.97.867.867.97.862,057
July 14, 20257.867.97.97.97.8610,385
July 11, 20257.947.97.97.947.94,472
July 10, 20257.967.967.967.977.9637,383
July 09, 20257.917.937.937.957.9137,383
July 08, 20257.97.97.97.97.86393
July 07, 20257.897.97.97.97.89828