7.86
+0.012(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.84 | 7.85 | 7.85 | 7.85 | 7.84 | 507 |
| September 04, 2025 | 7.78 | 7.83 | 7.83 | 7.84 | 7.78 | 2,849 |
| September 03, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.75 | 2,528 |
| September 02, 2025 | 7.82 | 7.73 | 7.73 | 7.82 | 7.73 | 49 |
| September 01, 2025 | 7.85 | 7.83 | 7.83 | 7.85 | 7.83 | 311 |
| August 29, 2025 | 7.87 | 7.83 | 7.83 | 7.88 | 7.83 | 1,432 |
| August 28, 2025 | 7.92 | 7.87 | 7.87 | 7.93 | 7.87 | 1,431 |
| August 27, 2025 | 7.91 | 7.92 | 7.92 | 7.92 | 7.9 | 4,575 |
| August 26, 2025 | 7.91 | 7.9 | 7.9 | 7.93 | 7.9 | 2 |
| August 25, 2025 | 7.97 | 7.94 | 7.94 | 7.97 | 7.94 | 634 |
| August 22, 2025 | 7.97 | 7.99 | 7.99 | 8 | 7.97 | 13,887 |
| August 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | 2,717 |
| August 20, 2025 | 7.93 | 8 | 8 | 8 | 7.93 | 14,021 |
| August 19, 2025 | 7.89 | 7.93 | 7.93 | 7.93 | 7.89 | 3,470 |
| August 18, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.87 | 5,735 |
| August 15, 2025 | 7.9 | 7.88 | 7.88 | 7.9 | 7.87 | 74 |
| August 14, 2025 | 7.85 | 7.87 | 7.87 | 7.87 | 7.85 | 759 |
| August 13, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.82 | 4,414 |
| August 12, 2025 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 935 |
| August 11, 2025 | 7.84 | 7.81 | 7.81 | 7.84 | 7.81 | 1,204 |
| August 08, 2025 | 7.86 | 7.82 | 7.82 | 7.86 | 7.82 | 1,145 |
| August 07, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 54 |
| August 06, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.78 | 8,752 |
| August 05, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.81 | 393 |
| August 04, 2025 | 7.75 | 7.81 | 7.81 | 7.81 | 7.75 | 3,171 |
| August 01, 2025 | 7.78 | 7.71 | 7.71 | 7.78 | 7.71 | 3,759 |
| July 31, 2025 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 6,952 |
| July 30, 2025 | 7.91 | 7.89 | 7.89 | 7.92 | 7.89 | 611 |
| July 29, 2025 | 7.88 | 7.91 | 7.91 | 7.92 | 7.88 | 62 |
| July 28, 2025 | 7.95 | 7.88 | 7.88 | 7.95 | 7.88 | 190 |
| July 25, 2025 | 7.9 | 7.89 | 7.89 | 7.9 | 7.88 | 3,467 |
| July 24, 2025 | 7.95 | 7.92 | 7.92 | 7.96 | 7.92 | 2,205 |
| July 23, 2025 | 7.95 | 7.93 | 7.93 | 7.97 | 7.93 | 11,499 |
| July 22, 2025 | 7.9 | 7.9 | 7.9 | 7.91 | 7.88 | 413 |
| July 21, 2025 | 7.92 | 7.91 | 7.91 | 7.92 | 7.91 | 53 |
| July 18, 2025 | 7.94 | 7.91 | 7.91 | 7.94 | 7.9 | 517 |
| July 17, 2025 | 7.87 | 7.9 | 7.9 | 7.9 | 7.87 | 1,257 |
| July 16, 2025 | 7.86 | 7.82 | 7.82 | 7.88 | 7.82 | 5,348 |
| July 15, 2025 | 7.9 | 7.86 | 7.86 | 7.9 | 7.86 | 2,057 |
| July 14, 2025 | 7.86 | 7.9 | 7.9 | 7.9 | 7.86 | 10,385 |
| July 11, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.9 | 4,472 |
| July 10, 2025 | 7.96 | 7.96 | 7.96 | 7.97 | 7.96 | 37,383 |
| July 09, 2025 | 7.91 | 7.93 | 7.93 | 7.95 | 7.91 | 37,383 |
| July 08, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.86 | 393 |
| July 07, 2025 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 828 |
| July 04, 2025 | 7.88 | 7.89 | 7.89 | 7.9 | 7.87 | 2,585 |
| July 03, 2025 | 7.89 | 7.9 | 7.9 | 7.9 | 7.88 | 813 |
| July 02, 2025 | 7.92 | 7.87 | 7.87 | 7.92 | 7.87 | 652 |
| July 01, 2025 | 7.9 | 7.89 | 7.89 | 7.91 | 7.88 | 2,017 |
| June 30, 2025 | 7.92 | 7.87 | 7.87 | 7.92 | 7.87 | 3,470 |
| June 27, 2025 | 7.87 | 7.91 | 7.91 | 7.91 | 7.87 | 131 |
| June 26, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.85 | 275 |
| June 25, 2025 | 7.94 | 7.85 | 7.85 | 7.95 | 7.85 | 2,334 |
| June 24, 2025 | 7.99 | 7.94 | 7.94 | 7.99 | 7.94 | 4 |
| June 23, 2025 | 7.88 | 7.9 | 7.9 | 7.91 | 7.88 | 20 |
| June 20, 2025 | 7.93 | 7.92 | 7.92 | 7.95 | 7.92 | 22,346 |
| June 19, 2025 | 7.91 | 7.91 | 7.91 | 7.92 | 7.91 | 27,138 |
| June 18, 2025 | 7.96 | 7.94 | 7.94 | 7.96 | 7.93 | 27,777 |
| June 17, 2025 | 7.96 | 7.96 | 7.96 | 7.98 | 7.96 | 916 |
| June 16, 2025 | 8.01 | 8.01 | 8.01 | 8.02 | 8 | 2,724 |