iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF (MVEE.DE) XETRA

Currency In EUR

AD

MVEE.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) since IPO date, it would be worth €1,908.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,389.7, while €1000 invested 1 year ago would be worth €1,205.21. This corresponds to total returns of 90.84%, 38.97%, 20.52%, respectively, with annualized returns of 10.33%, 6.8%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.739.739.739.749.74,008
November 09, 20269.679.739.739.739.6713,365
November 06, 20269.799.679.679.799.614,214
November 05, 20269.769.799.799.849.7672,844
November 04, 20269.559.769.769.769.5511,133
November 03, 20269.599.559.559.619.5516,281
November 02, 20269.589.69.69.69.5733,591
October 30, 20269.539.589.589.619.5376,017
October 29, 20269.499.539.539.579.49116,981
October 28, 20269.489.499.499.59.4417,040
October 27, 20269.469.489.489.499.441,754
October 26, 20269.459.469.469.479.451,488
October 23, 20269.439.459.459.459.4212,221
October 22, 20269.369.439.439.449.3639,159
October 21, 20269.339.379.379.379.3178,333
October 20, 20269.279.339.339.339.2748
October 19, 20269.299.279.279.319.26481
October 16, 20269.279.299.299.339.276,779
October 15, 20269.159.279.279.279.121,669
October 14, 20269.119.159.159.159.11929
October 13, 20269.059.119.119.149.0575
October 12, 202699.059.059.069443
October 09, 20268.95999.018.951,571
October 08, 20268.948.958.958.968.9302
October 07, 20268.938.948.948.968.93216
October 06, 20268.928.938.938.998.921,401
October 05, 20268.98.928.928.938.89802
October 02, 20268.838.98.98.918.833,921
October 01, 20268.898.838.838.898.78289
September 30, 20268.948.98.98.998.9392
September 29, 20269.028.948.949.028.9444
September 28, 20269.019.029.029.0498,899
September 25, 20269.029.019.019.038.972,032
September 24, 20268.979.029.029.028.97958
September 23, 20269.048.978.979.048.974,421
September 22, 20269.039.049.049.069.031,722
September 21, 20268.959.039.039.038.951,863
September 18, 20269.058.958.959.058.95561
September 17, 20268.989.059.059.068.98828
September 16, 20268.978.988.989.018.9712,496
September 15, 20268.988.978.978.988.9596
September 11, 20268.948.918.918.968.911,839
September 10, 20268.968.948.948.968.935,524
September 09, 202698.938.9398.932,742
September 08, 20269.059.049.049.059.01732
September 07, 20269.059.059.059.059.0226
September 04, 20269.099.069.069.099.061,370
September 03, 20269.069.099.099.099.06394
September 02, 20269.119.069.069.119.04962
September 01, 20269.159.119.119.159.097,440
August 31, 20269.159.169.169.169.154,331
August 28, 20269.119.159.159.159.112,667
August 27, 20269.179.129.129.179.16,412
August 26, 20269.169.179.179.179.161,029
August 25, 20269.139.169.169.189.132,311
August 24, 20269.139.159.159.159.132,528
August 21, 20269.059.19.19.19.051,015
August 20, 20269.079.079.079.079.062,192
August 19, 20269.059.059.059.059.041,050
August 18, 20269.059.049.049.059.022,393
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved