iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF (MVEE.DE) XETRA

Currency In EUR

AD

MVEE.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) since IPO date, it would be worth €1,792.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.81, while €1000 invested 1 year ago would be worth €1,141.93. This corresponds to total returns of 79.25%, 31.28%, 14.19%, respectively, with annualized returns of 9.63%, 5.59%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.059.19.19.19.051,015
August 20, 20269.079.079.079.079.062,192
August 19, 20269.059.059.059.059.041,050
August 18, 20269.059.049.049.059.022,393
August 17, 20269.079.049.049.089.042,065
August 14, 20269.089.099.099.099.0710
August 13, 20269.069.089.089.089.06605
August 12, 20269.079.059.059.079.055,238
August 11, 20269.119.089.089.119.082,384
August 10, 20269.129.099.099.129.085,163
August 07, 20269.19.129.129.129.094,426
August 06, 20269.089.19.19.19.081,851
August 05, 20269.069.049.049.089.0410,872
August 04, 20269.039.059.059.069.036,282
August 03, 20269.039.039.039.0393,958
July 31, 20269.059.039.039.059.033,659
July 30, 20269.029.059.059.079.021,769
July 29, 20269.049.039.039.048.991,187
July 28, 20268.999.049.049.058.991,168
July 27, 20268.938.978.978.988.93624
July 24, 20268.868.888.888.898.86132
July 23, 20268.938.868.868.938.8624,316
July 22, 20268.868.968.968.968.8625,578
July 21, 20268.98.858.858.98.85792
July 20, 20268.938.918.918.938.910,883
July 17, 20268.818.948.948.958.813,973
July 16, 20268.888.818.818.888.814,505
July 15, 20268.878.888.888.888.8623,620
July 14, 20268.858.878.878.878.856,877
July 13, 20268.868.888.888.898.8618,408
July 10, 20268.868.868.868.888.86664
July 09, 20268.858.828.828.858.82511
July 08, 20268.948.858.858.948.81140
July 07, 20268.98.918.918.938.921
July 06, 20268.98.98.98.958.89809
July 03, 20268.888.898.898.98.87491
July 02, 20268.738.848.848.848.73859
July 01, 20268.88.728.728.88.724,481
June 30, 20268.788.88.88.828.782,038
June 29, 20268.748.778.778.778.744,268
June 26, 20268.768.728.728.768.72110
June 25, 20268.728.778.778.778.7296,758
June 24, 20268.678.698.698.698.67404
June 23, 20268.648.678.678.678.646,124
June 22, 20268.638.638.638.638.61175
June 19, 20268.628.638.638.648.622,310
June 18, 20268.678.618.618.678.6776
June 17, 20268.678.678.678.678.6512,690
June 16, 20268.698.678.678.78.671,403
June 15, 20268.818.698.698.818.69768
June 12, 20268.718.658.658.718.652,201
June 11, 20268.68.638.638.668.61,486
June 10, 20268.578.598.598.628.5611,542
June 09, 20268.578.598.598.638.573,987
June 08, 20268.458.588.588.68.4530
June 05, 20268.548.628.628.638.54490
June 04, 20268.478.588.588.588.474,078
June 03, 20268.568.528.528.568.522,728
June 02, 20268.578.578.578.68.576,190
June 01, 20268.538.598.598.598.531,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved