iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) XETRA

7.88

+0.005(+0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.97.887.887.97.8774
August 14, 20257.857.877.877.877.85759
August 13, 20257.827.837.837.847.824,414
August 12, 20257.847.87.87.847.8935
August 11, 20257.847.817.817.847.811,204
August 08, 20257.867.827.827.867.821,145
August 07, 20257.797.857.857.857.7954
August 06, 20257.837.87.87.837.788,752
August 05, 20257.837.817.817.837.81393
August 04, 20257.757.817.817.817.753,171
August 01, 20257.787.717.717.787.713,759
July 31, 20257.917.867.867.917.866,952
July 30, 20257.917.897.897.927.89611
July 29, 20257.887.917.917.927.8862
July 28, 20257.957.887.887.957.88190
July 25, 20257.97.897.897.97.883,467
July 24, 20257.957.927.927.967.922,205
July 23, 20257.957.937.937.977.9311,499
July 22, 20257.97.97.97.917.88413
July 21, 20257.927.917.917.927.9153
July 18, 20257.947.917.917.947.9517
July 17, 20257.877.97.97.97.871,257
July 16, 20257.867.827.827.887.825,348
July 15, 20257.97.867.867.97.862,057
July 14, 20257.867.97.97.97.8610,385
July 11, 20257.947.97.97.947.94,472
July 10, 20257.967.967.967.977.9637,383
July 09, 20257.917.937.937.957.9137,383
July 08, 20257.97.97.97.97.86393
July 07, 20257.897.97.97.97.89828
July 04, 20257.887.897.897.97.872,585
July 03, 20257.897.97.97.97.88813
July 02, 20257.927.877.877.927.87652
July 01, 20257.97.897.897.917.882,017
June 30, 20257.927.877.877.927.873,470
June 27, 20257.877.917.917.917.87131
June 26, 20257.887.857.857.887.85275
June 25, 20257.947.857.857.957.852,334
June 24, 20257.997.947.947.997.944
June 23, 20257.887.97.97.917.8820
June 20, 20257.937.927.927.957.9222,346
June 19, 20257.917.917.917.927.9127,138
June 18, 20257.967.947.947.967.9327,777
June 17, 20257.967.967.967.987.96916
June 16, 20258.018.018.018.0282,724
June 13, 20258.01888.05878,009
June 12, 20258.078.078.078.078.051,032
June 11, 20258.118.098.098.118.09900
June 10, 20258.138.128.128.138.113,056
June 09, 20258.148.128.128.148.1260
June 06, 20258.118.148.148.148.11207
June 05, 20258.128.128.128.148.12700
June 04, 20258.098.128.128.138.09346
June 03, 20258.138.088.088.138.071,994
June 02, 20258.118.118.118.118.09276
May 30, 20258.128.128.128.158.127
May 29, 20258.168.18.18.168.13,459
May 28, 20258.188.128.128.188.127,101
May 27, 20258.198.198.198.28.1956,193
May 26, 20258.28.28.28.28.238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved