iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.DE) XETRA

8.55

+0.073(+0.86%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.498.528.528.528.491,302
February 19, 20268.498.478.478.58.47162
February 18, 20268.488.498.498.58.471,339
February 17, 20268.438.468.468.478.435,676
February 16, 20268.458.438.438.468.431,016
February 13, 20268.388.448.448.458.381,012
February 12, 20268.498.478.478.498.46836
February 11, 20268.438.58.58.58.41836
February 10, 20268.418.418.418.438.4272
February 09, 20268.418.48.48.428.4277
February 06, 20268.338.378.378.388.312,145
February 05, 20268.388.368.368.388.362,145
February 04, 20268.278.388.388.398.2721,150
February 03, 20268.328.278.278.368.2761
February 02, 20268.168.38.38.38.161,779
January 30, 20268.198.258.258.258.19114
January 29, 20268.28.238.238.238.28,347
January 28, 20268.238.28.28.238.168,347
January 27, 20268.188.218.218.218.18117
January 26, 20268.138.168.168.188.13117
January 23, 20268.168.158.158.188.15523
January 22, 20268.178.188.188.228.175,703
January 21, 20268.118.098.098.148.092,885
January 20, 20268.158.118.118.158.113,551
January 19, 20268.188.28.28.228.183,607
January 16, 20268.258.278.278.278.25381
January 15, 20268.248.278.278.278.24809
January 14, 20268.188.228.228.248.182,274
January 13, 20268.238.228.228.248.211,349
January 12, 20268.198.218.218.218.195,200
January 09, 20268.188.218.218.218.185,200
January 08, 20268.168.158.158.178.1515,010
January 07, 20268.188.178.178.238.1712,646
January 06, 20268.158.198.198.198.1511,354
January 05, 20268.148.118.118.148.0917,736
January 02, 20268.088.148.148.168.0847,409
December 30, 20258.068.118.118.118.061,818
December 29, 20258.068.088.088.088.069,105
December 23, 20258.038.078.078.088.032,266
December 22, 20258.068.058.048.068.034,903
December 19, 20258.018.068.068.078.0185,222
December 18, 20257.988.038.038.047.98596
December 17, 20257.998.018.018.027.99220
December 16, 20257.968.038.038.047.962,155
December 15, 20257.958.028.028.027.95310
December 12, 20257.967.987.9887.96213
December 11, 20257.97.957.957.957.9147
December 10, 20257.927.947.947.947.9237
December 09, 20257.947.977.977.997.941,485
December 08, 20257.977.977.977.997.971,248
December 05, 20258888.0386,096
December 04, 202588.018.018.028593
December 03, 202587.997.9987.9982
December 02, 202587.997.998.027.993,209
December 01, 20257.997.997.9987.99275
November 28, 20258.028.028.028.028.021,104
November 27, 202588.028.028.0281,104
November 26, 20257.957.987.987.987.932,042
November 25, 20257.867.917.917.917.864,908
November 24, 20257.97.887.887.97.871,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved