iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.L) LSE

7.00

+0.0275(+0.39%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20256.997776.974,359
October 17, 20256.926.986.986.986.919,582
October 16, 20256.936.966.966.966.93711
October 15, 20256.966.946.946.966.9413,524
October 14, 20256.876.926.926.926.871,807
October 13, 20256.926.886.886.926.87984
October 10, 20256.936.896.896.966.891,844
October 09, 20256.936.936.936.936.923,115
October 08, 20256.886.916.916.916.882,375
October 07, 20256.96.886.886.96.8882
October 06, 20256.916.96.96.916.88392
October 03, 20256.926.916.916.926.93,854
October 02, 20256.96.896.896.96.89149
October 01, 20256.86.866.866.866.811,477
September 30, 20256.766.816.816.816.7645
September 29, 20256.796.796.796.796.7533,150
September 26, 20256.766.766.766.766.7612
September 25, 20256.726.736.736.746.726,376
September 24, 20256.756.746.746.756.737
September 23, 20256.766.756.756.766.752,590
September 22, 20256.736.746.746.746.73538
September 19, 20256.766.756.756.776.758,092
September 18, 20256.766.766.766.766.761
September 17, 20256.766.766.766.766.760
September 16, 20256.776.736.736.776.734,229
September 15, 20256.796.796.796.86.792,085
September 12, 20256.86.796.796.816.795,421
September 11, 20256.796.796.796.86.792,985
September 10, 20256.836.786.786.836.7813,097
September 09, 20256.816.816.816.816.810
September 08, 20256.836.836.836.836.832
September 05, 20256.86.86.86.816.84
September 04, 20256.746.796.796.796.74625
September 03, 20256.756.746.746.756.735,805
September 02, 20256.746.746.746.746.741
September 01, 20256.86.766.766.86.761
August 29, 20256.816.796.796.816.792
August 28, 20256.836.86.86.836.83,244
August 27, 20256.836.826.826.836.811,581
August 26, 20256.826.836.836.866.823,808
August 22, 20256.96.926.926.956.96
August 21, 20256.96.96.96.96.90
August 20, 20256.846.926.926.926.841,204
August 19, 20256.826.856.856.856.820
August 18, 20256.816.86.86.816.80
August 15, 20256.86.86.86.86.80
August 14, 20256.766.776.776.776.762,288
August 13, 20256.776.776.776.776.770
August 12, 20256.776.746.746.776.732,449
August 11, 20256.86.766.766.86.7634
August 08, 20256.826.796.796.826.7958
August 07, 20256.816.816.816.846.81,062
August 06, 20256.816.86.86.826.843
August 05, 20256.86.86.86.86.82
August 04, 20256.786.86.86.86.7529
August 01, 20256.746.736.736.756.732
July 31, 20256.856.86.86.856.85,836
July 30, 20256.846.826.826.856.814,714
July 29, 20256.836.846.846.876.831,787
July 28, 20256.946.836.836.956.8318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved