iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.L) LSE

6.83

+0.022(+0.32%)

Updated at September 08 08:34AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.86.86.86.816.84
September 04, 20256.746.796.796.796.74625
September 03, 20256.756.746.746.756.735,805
September 02, 20256.746.746.746.746.741
September 01, 20256.86.766.766.86.761
August 29, 20256.816.796.796.816.792
August 28, 20256.836.86.86.836.83,244
August 27, 20256.836.826.826.836.811,581
August 26, 20256.826.836.836.866.823,808
August 22, 20256.96.926.926.956.96
August 21, 20256.96.96.96.96.90
August 20, 20256.846.926.926.926.841,204
August 19, 20256.826.856.856.856.820
August 18, 20256.816.86.86.816.80
August 15, 20256.86.86.86.86.80
August 14, 20256.766.776.776.776.762,288
August 13, 20256.776.776.776.776.770
August 12, 20256.776.746.746.776.732,449
August 11, 20256.86.766.766.86.7634
August 08, 20256.826.796.796.826.7958
August 07, 20256.816.816.816.846.81,062
August 06, 20256.816.86.86.826.843
August 05, 20256.86.86.86.86.82
August 04, 20256.786.86.86.86.7529
August 01, 20256.746.736.736.756.732
July 31, 20256.856.86.86.856.85,836
July 30, 20256.846.826.826.856.814,714
July 29, 20256.836.846.846.876.831,787
July 28, 20256.946.836.836.956.8318
July 25, 20256.896.96.96.96.882
July 24, 20256.96.96.96.916.8712,463
July 23, 20256.96.866.866.96.865,859
July 22, 20256.866.866.866.866.860
July 21, 20256.866.866.866.866.85326
July 18, 20256.876.866.866.876.841,205
July 17, 20256.846.836.836.846.8113,266
July 16, 20256.796.816.816.826.7912,609
July 15, 20256.886.826.826.886.825,974
July 14, 20256.826.866.866.866.81610
July 11, 20256.856.846.846.856.8414
July 10, 20256.866.866.866.866.8612
July 09, 20256.826.836.836.836.811
July 08, 20256.86.816.816.816.8590
July 07, 20256.816.796.796.816.796
July 04, 20256.86.816.816.826.818
July 03, 20256.826.86.86.826.821
July 02, 20256.776.816.816.816.7719
July 01, 20256.796.796.796.796.790
June 30, 20256.776.756.756.776.7473
June 27, 20256.726.756.756.756.72598
June 26, 20256.716.696.696.716.693
June 25, 20256.776.76.76.776.711
June 24, 20256.856.786.786.856.772,741
June 23, 20256.766.766.766.786.761,510
June 20, 20256.786.766.766.786.76414
June 19, 20256.776.756.756.786.75197
June 18, 20256.816.86.86.816.795,910
June 17, 20256.776.796.796.796.774,137
June 16, 20256.836.826.826.846.811,605
June 13, 20256.846.816.816.846.816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved