7.00
+0.0275(+0.39%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 6.99 | 7 | 7 | 7 | 6.97 | 4,359 |
| October 17, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.91 | 9,582 |
| October 16, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 711 |
| October 15, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.94 | 13,524 |
| October 14, 2025 | 6.87 | 6.92 | 6.92 | 6.92 | 6.87 | 1,807 |
| October 13, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.87 | 984 |
| October 10, 2025 | 6.93 | 6.89 | 6.89 | 6.96 | 6.89 | 1,844 |
| October 09, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | 3,115 |
| October 08, 2025 | 6.88 | 6.91 | 6.91 | 6.91 | 6.88 | 2,375 |
| October 07, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.88 | 82 |
| October 06, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.88 | 392 |
| October 03, 2025 | 6.92 | 6.91 | 6.91 | 6.92 | 6.9 | 3,854 |
| October 02, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 149 |
| October 01, 2025 | 6.8 | 6.86 | 6.86 | 6.86 | 6.8 | 11,477 |
| September 30, 2025 | 6.76 | 6.81 | 6.81 | 6.81 | 6.76 | 45 |
| September 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.75 | 33,150 |
| September 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 12 |
| September 25, 2025 | 6.72 | 6.73 | 6.73 | 6.74 | 6.72 | 6,376 |
| September 24, 2025 | 6.75 | 6.74 | 6.74 | 6.75 | 6.73 | 7 |
| September 23, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.75 | 2,590 |
| September 22, 2025 | 6.73 | 6.74 | 6.74 | 6.74 | 6.73 | 538 |
| September 19, 2025 | 6.76 | 6.75 | 6.75 | 6.77 | 6.75 | 8,092 |
| September 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| September 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 16, 2025 | 6.77 | 6.73 | 6.73 | 6.77 | 6.73 | 4,229 |
| September 15, 2025 | 6.79 | 6.79 | 6.79 | 6.8 | 6.79 | 2,085 |
| September 12, 2025 | 6.8 | 6.79 | 6.79 | 6.81 | 6.79 | 5,421 |
| September 11, 2025 | 6.79 | 6.79 | 6.79 | 6.8 | 6.79 | 2,985 |
| September 10, 2025 | 6.83 | 6.78 | 6.78 | 6.83 | 6.78 | 13,097 |
| September 09, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| September 08, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2 |
| September 05, 2025 | 6.8 | 6.8 | 6.8 | 6.81 | 6.8 | 4 |
| September 04, 2025 | 6.74 | 6.79 | 6.79 | 6.79 | 6.74 | 625 |
| September 03, 2025 | 6.75 | 6.74 | 6.74 | 6.75 | 6.73 | 5,805 |
| September 02, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1 |
| September 01, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 1 |
| August 29, 2025 | 6.81 | 6.79 | 6.79 | 6.81 | 6.79 | 2 |
| August 28, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.8 | 3,244 |
| August 27, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 1,581 |
| August 26, 2025 | 6.82 | 6.83 | 6.83 | 6.86 | 6.82 | 3,808 |
| August 22, 2025 | 6.9 | 6.92 | 6.92 | 6.95 | 6.9 | 6 |
| August 21, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| August 20, 2025 | 6.84 | 6.92 | 6.92 | 6.92 | 6.84 | 1,204 |
| August 19, 2025 | 6.82 | 6.85 | 6.85 | 6.85 | 6.82 | 0 |
| August 18, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.8 | 0 |
| August 15, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 14, 2025 | 6.76 | 6.77 | 6.77 | 6.77 | 6.76 | 2,288 |
| August 13, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| August 12, 2025 | 6.77 | 6.74 | 6.74 | 6.77 | 6.73 | 2,449 |
| August 11, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 34 |
| August 08, 2025 | 6.82 | 6.79 | 6.79 | 6.82 | 6.79 | 58 |
| August 07, 2025 | 6.81 | 6.81 | 6.81 | 6.84 | 6.8 | 1,062 |
| August 06, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.8 | 43 |
| August 05, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 2 |
| August 04, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.75 | 29 |
| August 01, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.73 | 2 |
| July 31, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 5,836 |
| July 30, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.81 | 4,714 |
| July 29, 2025 | 6.83 | 6.84 | 6.84 | 6.87 | 6.83 | 1,787 |
| July 28, 2025 | 6.94 | 6.83 | 6.83 | 6.95 | 6.83 | 18 |