iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.L) LSE

7.10

+0(+0.00%)

Updated at October 27, 2025 10:52AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257.17.17.17.17.10
November 07, 20257.17.17.17.17.10
November 06, 20257.17.17.17.17.10
November 05, 20257.17.17.17.17.10
November 04, 20257.17.17.17.17.10
November 03, 2025888880
October 31, 20257.17.17.17.17.10
October 30, 20257.17.17.17.17.10
October 29, 20257.17.17.17.17.10
October 28, 20257.17.17.17.17.10
October 27, 20257.097.087.087.17.08912
October 24, 20257.087.17.17.17.084
October 23, 20257.037.077.077.077.023,700
October 22, 20257.037.027.027.037.022,250
October 21, 20257.017.027.027.027170
October 20, 20256.997776.974,359
October 17, 20256.926.986.986.986.919,582
October 16, 20256.936.966.966.966.93711
October 15, 20256.966.946.946.966.9413,524
October 14, 20256.876.926.926.926.871,807
October 13, 20256.926.886.886.926.87984
October 10, 20256.936.896.896.966.891,844
October 09, 20256.936.936.936.936.923,115
October 08, 20256.886.916.916.916.882,375
October 07, 20256.96.886.886.96.8882
October 06, 20256.916.96.96.916.88392
October 03, 20256.926.916.916.926.93,854
October 02, 20256.96.896.896.96.89149
October 01, 20256.86.866.866.866.811,477
September 30, 20256.766.816.816.816.7645
September 29, 20256.796.796.796.796.7533,150
September 26, 20256.766.766.766.766.7612
September 25, 20256.726.736.736.746.726,376
September 24, 20256.756.746.746.756.737
September 23, 20256.766.756.756.766.752,590
September 22, 20256.736.746.746.746.73538
September 19, 20256.766.756.756.776.758,092
September 18, 20256.766.766.766.766.761
September 17, 20256.766.766.766.766.760
September 16, 20256.776.736.736.776.734,229
September 15, 20256.796.796.796.86.792,085
September 12, 20256.86.796.796.816.795,421
September 11, 20256.796.796.796.86.792,985
September 10, 20256.836.786.786.836.7813,097
September 09, 20256.816.816.816.816.810
September 08, 20256.836.836.836.836.832
September 05, 20256.86.86.86.816.84
September 04, 20256.746.796.796.796.74625
September 03, 20256.756.746.746.756.735,805
September 02, 20256.746.746.746.746.741
September 01, 20256.86.766.766.86.761
August 29, 20256.816.796.796.816.792
August 28, 20256.836.86.86.836.83,244
August 27, 20256.836.826.826.836.811,581
August 26, 20256.826.836.836.866.823,808
August 22, 20256.96.926.926.956.96
August 21, 20256.96.96.96.96.90
August 20, 20256.846.926.926.926.841,204
August 19, 20256.826.856.856.856.820
August 18, 20256.816.86.86.816.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved