iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) (MVEE.L) LSE

6.80

+0.001(+0.01%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.816.86.86.816.80
August 15, 20256.86.86.86.86.80
August 14, 20256.766.776.776.776.762,288
August 13, 20256.776.776.776.776.770
August 12, 20256.776.746.746.776.732,449
August 11, 20256.86.766.766.86.7634
August 08, 20256.826.796.796.826.7958
August 07, 20256.816.816.816.846.81,062
August 06, 20256.816.86.86.826.843
August 05, 20256.86.86.86.86.82
August 04, 20256.786.86.86.86.7529
August 01, 20256.746.736.736.756.732
July 31, 20256.856.86.86.856.85,836
July 30, 20256.846.826.826.856.814,714
July 29, 20256.836.846.846.876.831,787
July 28, 20256.946.836.836.956.8318
July 25, 20256.896.96.96.96.882
July 24, 20256.96.96.96.916.8712,463
July 23, 20256.96.866.866.96.865,859
July 22, 20256.866.866.866.866.860
July 21, 20256.866.866.866.866.85326
July 18, 20256.876.866.866.876.841,205
July 17, 20256.846.836.836.846.8113,266
July 16, 20256.796.816.816.826.7912,609
July 15, 20256.886.826.826.886.825,974
July 14, 20256.826.866.866.866.81610
July 11, 20256.856.846.846.856.8414
July 10, 20256.866.866.866.866.8612
July 09, 20256.826.836.836.836.811
July 08, 20256.86.816.816.816.8590
July 07, 20256.816.796.796.816.796
July 04, 20256.86.816.816.826.818
July 03, 20256.826.86.86.826.821
July 02, 20256.776.816.816.816.7719
July 01, 20256.796.796.796.796.790
June 30, 20256.776.756.756.776.7473
June 27, 20256.726.756.756.756.72598
June 26, 20256.716.696.696.716.693
June 25, 20256.776.76.76.776.711
June 24, 20256.856.786.786.856.772,741
June 23, 20256.766.766.766.786.761,510
June 20, 20256.786.766.766.786.76414
June 19, 20256.776.756.756.786.75197
June 18, 20256.816.86.86.816.795,910
June 17, 20256.776.796.796.796.774,137
June 16, 20256.836.826.826.846.811,605
June 13, 20256.846.816.816.846.816
June 12, 20256.856.876.876.876.8522
June 11, 20256.876.866.866.886.8616
June 10, 20256.876.876.876.896.87237
June 09, 20256.866.846.846.866.842
June 06, 20256.846.866.866.866.8427
June 05, 20256.866.856.856.886.832,491
June 04, 20256.826.846.846.876.841
June 03, 20256.86.86.86.816.81,700
June 02, 20256.86.856.856.856.86
May 30, 20256.866.836.836.866.835,386
May 29, 20256.836.836.836.836.822,392
May 28, 20256.876.826.826.876.8224
May 27, 20256.876.886.886.896.868,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved