6.87
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 16,559 |
| December 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 32,420 |
| December 19, 2025 | 6.87 | 6.89 | 6.89 | 6.9 | 6.87 | 13,006 |
| December 18, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 16,851 |
| December 17, 2025 | 6.86 | 6.85 | 6.85 | 6.87 | 6.85 | 5,233 |
| December 16, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.84 | 21,477 |
| December 15, 2025 | 6.9 | 6.87 | 6.87 | 6.9 | 6.87 | 1.09M |
| December 12, 2025 | 6.88 | 6.88 | 6.88 | 6.89 | 6.86 | 17,510 |
| December 11, 2025 | 6.83 | 6.86 | 6.86 | 6.87 | 6.82 | 9,181 |
| December 10, 2025 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 10,926 |
| December 09, 2025 | 6.87 | 6.87 | 6.87 | 6.93 | 6.85 | 382,209 |
| December 08, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.88 | 14,506 |
| December 05, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 40,656 |
| December 04, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.91 | 92,753 |
| December 03, 2025 | 6.91 | 6.9 | 6.9 | 6.92 | 6.9 | 7,529 |
| December 02, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.92 | 13,594 |
| December 01, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.94 | 336,383 |
| November 28, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 50,752 |
| November 27, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.97 | 2,307 |
| November 26, 2025 | 6.96 | 6.98 | 6.98 | 7 | 6.96 | 21,912 |
| November 25, 2025 | 6.93 | 6.95 | 6.95 | 6.96 | 6.91 | 10,767 |
| November 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 12,273 |
| November 21, 2025 | 6.85 | 6.94 | 6.94 | 6.94 | 6.85 | 26,598 |
| November 20, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 5,103 |
| November 19, 2025 | 6.88 | 6.85 | 6.85 | 6.88 | 6.85 | 577,013 |
| November 18, 2025 | 6.87 | 6.86 | 6.86 | 6.87 | 6.85 | 57,232 |
| November 17, 2025 | 6.92 | 6.91 | 6.91 | 6.92 | 6.9 | 12,404 |
| November 14, 2025 | 6.91 | 6.92 | 6.92 | 6.92 | 6.89 | 164,508 |
| November 13, 2025 | 6.95 | 6.92 | 6.92 | 6.95 | 6.92 | 16,179 |
| November 12, 2025 | 6.92 | 6.95 | 6.95 | 6.96 | 6.92 | 51,075 |
| November 11, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.86 | 29,097 |
| November 10, 2025 | 6.84 | 6.83 | 6.83 | 6.86 | 6.83 | 34,150 |
| November 07, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.79 | 115,529 |
| November 06, 2025 | 6.84 | 6.8 | 6.8 | 6.85 | 6.8 | 24,496 |
| November 05, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.83 | 142,726 |
| November 04, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.78 | 80,257 |
| November 03, 2025 | 6.83 | 6.78 | 6.78 | 6.84 | 6.78 | 12,874 |
| October 31, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.79 | 12,962 |
| October 30, 2025 | 6.77 | 6.84 | 6.84 | 6.85 | 6.77 | 27,915 |
| October 29, 2025 | 6.87 | 6.8 | 6.8 | 6.87 | 6.79 | 110,148 |
| October 28, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.87 | 37,915 |
| October 27, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.87 | 7,926 |
| October 24, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.87 | 6,501 |
| October 23, 2025 | 6.92 | 6.87 | 6.87 | 6.92 | 6.87 | 39,809 |
| October 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 18,217 |
| October 21, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 21,612 |
| October 20, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 180,124 |
| October 17, 2025 | 6.74 | 6.8 | 6.8 | 6.81 | 6.71 | 188,947 |
| October 16, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.8 | 256,502 |
| October 15, 2025 | 6.85 | 6.84 | 6.84 | 6.87 | 6.84 | 56,829 |
| October 14, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.8 | 488,176 |
| October 13, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 174,797 |
| October 10, 2025 | 6.88 | 6.81 | 6.81 | 6.88 | 6.81 | 217,228 |
| October 09, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 112,017 |
| October 08, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.86 | 7,369 |
| October 07, 2025 | 6.83 | 6.85 | 6.85 | 6.85 | 6.82 | 507,132 |
| October 06, 2025 | 6.85 | 6.82 | 6.82 | 6.86 | 6.82 | 267,764 |
| October 03, 2025 | 6.81 | 6.82 | 6.82 | 6.84 | 6.8 | 21,739 |
| October 02, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 13,972 |
| October 01, 2025 | 6.76 | 6.8 | 6.8 | 6.8 | 6.76 | 32,363 |