iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) XETRA

6.80

+0.024(+0.35%)

Updated at September 08 11:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.836.776.776.836.7732,438
September 04, 20256.816.836.836.836.8155,407
September 03, 20256.816.786.786.816.7871,845
September 02, 20256.826.86.86.826.8124,058
September 01, 20256.826.826.826.826.8160,498
August 29, 20256.826.86.86.826.79175,585
August 28, 20256.876.816.816.876.852,797
August 27, 20256.846.866.866.866.8427,231
August 26, 20256.846.816.816.846.8194,004
August 25, 20256.856.836.836.876.83284,138
August 22, 20256.916.896.896.946.8829,510
August 21, 20256.916.926.926.926.88128,919
August 20, 20256.876.96.96.916.871.09M
August 19, 20256.86.856.856.866.832,656
August 18, 20256.86.826.826.836.846,320
August 15, 20256.836.796.796.836.79170,470
August 14, 20256.86.816.816.816.79168,628
August 13, 20256.766.786.786.786.75157,389
August 12, 20256.86.756.756.86.75192,100
August 11, 20256.796.796.796.816.7862,093
August 08, 20256.776.766.766.786.76217,927
August 07, 20256.766.756.756.796.75183,142
August 06, 20256.796.776.776.796.7444,992
August 05, 20256.826.786.786.826.78143,034
August 04, 20256.746.86.86.86.7486,006
August 01, 20256.826.726.726.826.71573,825
July 31, 20256.856.846.846.866.841.14M
July 30, 20256.836.856.856.866.83343,071
July 29, 20256.86.836.836.846.7952,088
July 28, 20256.786.786.786.86.7766,620
July 25, 20256.756.766.766.776.75182,525
July 24, 20256.786.756.756.786.7513,592
July 23, 20256.766.776.776.786.7671,928
July 22, 20256.726.746.746.776.7140,544
July 21, 20256.756.736.736.766.7385,198
July 18, 20256.776.756.756.776.7578,012
July 17, 20256.776.776.776.786.76283,809
July 16, 20256.76.676.676.766.671.82M
July 15, 20256.756.736.736.756.73157,568
July 14, 20256.726.746.746.746.72341,405
July 11, 20256.786.736.736.786.7334,151
July 10, 20256.786.86.86.86.77276,313
July 09, 20256.766.776.776.796.7658,013
July 08, 20256.776.786.786.796.7627,169
July 07, 20256.786.796.796.826.78145,506
July 04, 20256.766.776.776.776.7651,342
July 03, 20256.756.796.796.796.7542,046
July 02, 20256.826.756.756.826.7550,053
July 01, 20256.86.816.816.836.76498,384
June 30, 20256.776.786.786.796.77182,627
June 27, 20256.756.786.786.786.7433,086
June 26, 20256.746.746.746.746.7236,636
June 25, 20256.816.756.756.826.7543,656
June 24, 20256.826.86.86.826.7933,043
June 23, 20256.786.796.796.816.7871,235
June 20, 20256.786.86.86.86.78153,928
June 19, 20256.826.86.86.826.835,511
June 18, 20256.836.816.816.836.8167,825
June 17, 20256.816.836.836.846.8169,212
June 16, 20256.846.846.846.856.83988,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved