iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) since IPO date, it would be worth €1,767.89 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,421.66, while €1000 invested 1 year ago would be worth €1,185.4. This corresponds to total returns of 76.79%, 42.17%, 18.54%, respectively, with annualized returns of 9.07%, 7.29%, 18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.17 | 8.2 | 8.2 | 8.21 | 8.15 | 37,020 |
| November 11, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 8.04 | 44,111 |
| November 10, 2026 | 7.99 | 8.03 | 8.03 | 8.03 | 7.99 | 95,553 |
| November 09, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 81,403 |
| November 06, 2026 | 7.92 | 7.96 | 7.96 | 7.96 | 7.9 | 163,228 |
| November 05, 2026 | 8.11 | 8.05 | 8.05 | 8.16 | 8.05 | 108,881 |
| November 04, 2026 | 7.93 | 8.07 | 8.07 | 8.07 | 7.93 | 53,594 |
| November 03, 2026 | 7.99 | 7.98 | 7.98 | 8.01 | 7.96 | 156,269 |
| November 02, 2026 | 7.98 | 8.01 | 8.01 | 8.01 | 7.96 | 30,720 |
| October 30, 2026 | 8.01 | 8.02 | 8.02 | 8.06 | 8.01 | 392,039 |
| October 29, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.95 | 147,313 |
| October 28, 2026 | 7.96 | 7.95 | 7.95 | 7.97 | 7.95 | 9,357 |
| October 27, 2026 | 8.01 | 7.98 | 7.98 | 8.02 | 7.97 | 38,508 |
| October 26, 2026 | 7.98 | 7.99 | 7.99 | 8.01 | 7.98 | 13,316 |
| October 23, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.96 | 22,729 |
| October 22, 2026 | 7.9 | 7.97 | 7.97 | 7.98 | 7.89 | 163,383 |
| October 21, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.88 | 15,214 |
| October 20, 2026 | 7.83 | 7.87 | 7.87 | 7.88 | 7.83 | 43,796 |
| October 19, 2026 | 7.83 | 7.82 | 7.82 | 7.85 | 7.8 | 38,400 |
| October 16, 2026 | 7.82 | 7.82 | 7.82 | 7.84 | 7.81 | 53,062 |
| October 15, 2026 | 7.78 | 7.83 | 7.83 | 7.83 | 7.78 | 23,008 |
| October 14, 2026 | 7.73 | 7.78 | 7.78 | 7.78 | 7.73 | 77,508 |
| October 13, 2026 | 7.75 | 7.72 | 7.72 | 7.76 | 7.72 | 126,857 |
| October 12, 2026 | 7.68 | 7.73 | 7.73 | 7.73 | 7.68 | 63,368 |
| October 09, 2026 | 7.64 | 7.67 | 7.67 | 7.68 | 7.63 | 15,441 |
| October 08, 2026 | 7.59 | 7.6 | 7.6 | 7.62 | 7.59 | 33,057 |
| October 07, 2026 | 7.6 | 7.62 | 7.62 | 7.63 | 7.6 | 27,898 |
| October 06, 2026 | 7.57 | 7.58 | 7.58 | 7.58 | 7.56 | 17,646 |
| October 05, 2026 | 7.54 | 7.56 | 7.56 | 7.57 | 7.53 | 57,580 |
| October 02, 2026 | 7.49 | 7.49 | 7.49 | 7.52 | 7.48 | 205,142 |
| October 01, 2026 | 7.4 | 7.48 | 7.48 | 7.48 | 7.39 | 69,251 |
| September 30, 2026 | 7.45 | 7.44 | 7.44 | 7.46 | 7.4 | 9.62M |
| September 29, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 86,916 |
| September 28, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 3,131 |
| September 25, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 15,527 |
| September 24, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 28,338 |
| September 23, 2026 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 37,016 |
| September 22, 2026 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 2,288 |
| September 21, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.44 | 61,643 |
| September 18, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.42 | 109,134 |
| September 17, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.46 | 11,520 |
| September 16, 2026 | 7.46 | 7.47 | 7.47 | 7.47 | 7.44 | 48,765 |
| September 15, 2026 | 7.46 | 7.46 | 7.46 | 7.47 | 7.44 | 56,449 |
| September 11, 2026 | 7.38 | 7.39 | 7.39 | 7.41 | 7.38 | 3,609 |
| September 10, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.35 | 6,349 |
| September 09, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.36 | 39,418 |
| September 08, 2026 | 7.46 | 7.4 | 7.4 | 7.46 | 7.4 | 2,361 |
| September 07, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 6,510 |
| September 04, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.49 | 1,189 |
| September 03, 2026 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 34,433 |
| September 02, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 35,946 |
| September 01, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 34,139 |
| August 31, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.5 | 67,263 |
| August 28, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.5 | 6,026 |
| August 27, 2026 | 7.48 | 7.49 | 7.49 | 7.49 | 7.46 | 10,687 |
| August 26, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.46 | 5,066 |
| August 25, 2026 | 7.48 | 7.47 | 7.47 | 7.49 | 7.47 | 15,591 |
| August 24, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 3,394 |
| August 21, 2026 | 7.39 | 7.44 | 7.44 | 7.45 | 7.39 | 3,615 |
| August 20, 2026 | 7.42 | 7.42 | 7.42 | 7.44 | 7.4 | 3,103 |