6.81
+0.015(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.79 | 115,529 |
| November 06, 2025 | 6.84 | 6.8 | 6.8 | 6.85 | 6.8 | 24,496 |
| November 05, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.83 | 142,726 |
| November 04, 2025 | 6.79 | 6.83 | 6.83 | 6.83 | 6.78 | 80,257 |
| November 03, 2025 | 6.83 | 6.78 | 6.78 | 6.84 | 6.78 | 12,874 |
| October 31, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.79 | 12,962 |
| October 30, 2025 | 6.77 | 6.84 | 6.84 | 6.85 | 6.77 | 27,915 |
| October 29, 2025 | 6.87 | 6.8 | 6.8 | 6.87 | 6.79 | 110,148 |
| October 28, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.87 | 37,915 |
| October 27, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.87 | 7,926 |
| October 24, 2025 | 6.87 | 6.88 | 6.88 | 6.89 | 6.87 | 6,501 |
| October 23, 2025 | 6.92 | 6.87 | 6.87 | 6.92 | 6.87 | 39,809 |
| October 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 18,217 |
| October 21, 2025 | 6.87 | 6.91 | 6.91 | 6.91 | 6.87 | 21,612 |
| October 20, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 180,124 |
| October 17, 2025 | 6.74 | 6.8 | 6.8 | 6.81 | 6.71 | 188,947 |
| October 16, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.8 | 256,502 |
| October 15, 2025 | 6.85 | 6.84 | 6.84 | 6.87 | 6.84 | 56,829 |
| October 14, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.8 | 488,176 |
| October 13, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 174,797 |
| October 10, 2025 | 6.88 | 6.81 | 6.81 | 6.88 | 6.81 | 217,228 |
| October 09, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 112,017 |
| October 08, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.86 | 7,369 |
| October 07, 2025 | 6.83 | 6.85 | 6.85 | 6.85 | 6.82 | 507,132 |
| October 06, 2025 | 6.85 | 6.82 | 6.82 | 6.86 | 6.82 | 267,764 |
| October 03, 2025 | 6.81 | 6.82 | 6.82 | 6.84 | 6.8 | 21,739 |
| October 02, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 13,972 |
| October 01, 2025 | 6.76 | 6.8 | 6.8 | 6.8 | 6.76 | 32,363 |
| September 30, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.75 | 725 |
| September 29, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.74 | 128,140 |
| September 26, 2025 | 6.73 | 6.75 | 6.75 | 6.76 | 6.73 | 241,868 |
| September 25, 2025 | 6.72 | 6.73 | 6.73 | 6.76 | 6.63 | 2.2M |
| September 24, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.71 | 150,983 |
| September 23, 2025 | 6.7 | 6.7 | 6.7 | 6.72 | 6.7 | 49,946 |
| September 22, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.7 | 50,964 |
| September 19, 2025 | 6.73 | 6.74 | 6.74 | 6.76 | 6.73 | 11,592 |
| September 18, 2025 | 6.72 | 6.75 | 6.75 | 6.75 | 6.72 | 23,961 |
| September 17, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.69 | 17,278 |
| September 16, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.69 | 28,573 |
| September 15, 2025 | 6.81 | 6.77 | 6.77 | 6.81 | 6.77 | 102,442 |
| September 12, 2025 | 6.83 | 6.81 | 6.81 | 6.85 | 6.81 | 174,995 |
| September 11, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.79 | 35,183 |
| September 10, 2025 | 6.81 | 6.77 | 6.77 | 6.81 | 6.77 | 10,825 |
| September 09, 2025 | 6.78 | 6.79 | 6.79 | 6.79 | 6.78 | 14,151 |
| September 08, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.76 | 10,105 |
| September 05, 2025 | 6.83 | 6.77 | 6.77 | 6.83 | 6.77 | 32,438 |
| September 04, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.81 | 55,407 |
| September 03, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.78 | 71,845 |
| September 02, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.8 | 124,058 |
| September 01, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.8 | 160,498 |
| August 29, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.79 | 175,585 |
| August 28, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.8 | 52,797 |
| August 27, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.84 | 27,231 |
| August 26, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 94,004 |
| August 25, 2025 | 6.85 | 6.83 | 6.83 | 6.87 | 6.83 | 284,138 |
| August 22, 2025 | 6.91 | 6.89 | 6.89 | 6.94 | 6.88 | 29,510 |
| August 21, 2025 | 6.91 | 6.92 | 6.92 | 6.92 | 6.88 | 128,919 |
| August 20, 2025 | 6.87 | 6.9 | 6.9 | 6.91 | 6.87 | 1.09M |
| August 19, 2025 | 6.8 | 6.85 | 6.85 | 6.86 | 6.8 | 32,656 |
| August 18, 2025 | 6.8 | 6.82 | 6.82 | 6.83 | 6.8 | 46,320 |