7.01
-0.006(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 38,551 |
| February 19, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 12,935 |
| February 18, 2026 | 7 | 7 | 7 | 7.02 | 7 | 3,241 |
| February 17, 2026 | 7.03 | 7 | 7 | 7.04 | 6.99 | 69,500 |
| February 16, 2026 | 7.01 | 7.01 | 7.01 | 7.02 | 7.01 | 22,177 |
| February 13, 2026 | 6.96 | 7 | 7 | 7.01 | 6.95 | 67,236 |
| February 12, 2026 | 7 | 7 | 7 | 7.02 | 6.99 | 14,666 |
| February 11, 2026 | 6.99 | 6.99 | 6.99 | 7 | 6.97 | 47,805 |
| February 10, 2026 | 6.97 | 6.98 | 6.98 | 6.99 | 6.96 | 25,404 |
| February 09, 2026 | 6.99 | 6.95 | 6.95 | 6.99 | 6.92 | 37,092 |
| February 06, 2026 | 6.96 | 6.98 | 6.98 | 6.99 | 6.96 | 9,158 |
| February 05, 2026 | 6.94 | 6.98 | 6.98 | 6.98 | 6.93 | 33,432 |
| February 04, 2026 | 6.88 | 6.95 | 6.95 | 6.95 | 6.88 | 97,865 |
| February 03, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 3,505 |
| February 02, 2026 | 6.85 | 6.91 | 6.91 | 6.92 | 6.84 | 261,010 |
| January 30, 2026 | 6.77 | 6.82 | 6.82 | 6.82 | 6.77 | 55,539 |
| January 29, 2026 | 6.8 | 6.78 | 6.78 | 6.82 | 6.78 | 59,041 |
| January 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.79 | 35,465 |
| January 27, 2026 | 6.89 | 6.81 | 6.81 | 6.89 | 6.81 | 12,041 |
| January 26, 2026 | 6.86 | 6.86 | 6.86 | 6.87 | 6.85 | 3,170 |
| January 23, 2026 | 6.89 | 6.87 | 6.87 | 6.9 | 6.87 | 84,037 |
| January 22, 2026 | 6.9 | 6.88 | 6.88 | 6.91 | 6.88 | 55,838 |
| January 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.83 | 13,917 |
| January 20, 2026 | 6.91 | 6.87 | 6.87 | 6.91 | 6.85 | 59,384 |
| January 19, 2026 | 6.93 | 6.94 | 6.94 | 6.96 | 6.93 | 24,720 |
| January 16, 2026 | 6.98 | 6.97 | 6.97 | 6.98 | 6.95 | 61,278 |
| January 15, 2026 | 6.98 | 6.99 | 6.99 | 7 | 6.97 | 24,584 |
| January 14, 2026 | 6.93 | 6.95 | 6.95 | 6.95 | 6.93 | 445,747 |
| January 13, 2026 | 6.95 | 6.93 | 6.93 | 6.95 | 6.92 | 15,585 |
| January 12, 2026 | 6.93 | 6.95 | 6.95 | 6.96 | 6.93 | 85,301 |
| January 09, 2026 | 6.95 | 6.96 | 6.96 | 6.97 | 6.93 | 54,597 |
| January 08, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 16,430 |
| January 07, 2026 | 6.93 | 6.92 | 6.92 | 6.93 | 6.91 | 95,066 |
| January 06, 2026 | 6.88 | 6.9 | 6.9 | 6.9 | 6.86 | 2,814 |
| January 05, 2026 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 45,001 |
| January 02, 2026 | 6.89 | 6.84 | 6.84 | 6.9 | 6.84 | 47,745 |
| December 30, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 6,686 |
| December 29, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.88 | 38,250 |
| December 23, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 16,559 |
| December 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 32,420 |
| December 19, 2025 | 6.87 | 6.89 | 6.89 | 6.9 | 6.87 | 13,006 |
| December 18, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 16,851 |
| December 17, 2025 | 6.86 | 6.85 | 6.85 | 6.87 | 6.85 | 5,233 |
| December 16, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.84 | 21,477 |
| December 15, 2025 | 6.9 | 6.87 | 6.87 | 6.9 | 6.87 | 1.09M |
| December 12, 2025 | 6.88 | 6.88 | 6.88 | 6.89 | 6.86 | 17,510 |
| December 11, 2025 | 6.83 | 6.86 | 6.86 | 6.87 | 6.82 | 9,181 |
| December 10, 2025 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 10,926 |
| December 09, 2025 | 6.87 | 6.87 | 6.87 | 6.93 | 6.85 | 382,209 |
| December 08, 2025 | 6.92 | 6.89 | 6.89 | 6.92 | 6.88 | 14,506 |
| December 05, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 40,656 |
| December 04, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.91 | 92,753 |
| December 03, 2025 | 6.91 | 6.9 | 6.9 | 6.92 | 6.9 | 7,529 |
| December 02, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.92 | 13,594 |
| December 01, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.94 | 336,383 |
| November 28, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 50,752 |
| November 27, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.97 | 2,307 |
| November 26, 2025 | 6.96 | 6.98 | 6.98 | 7 | 6.96 | 21,912 |
| November 25, 2025 | 6.93 | 6.95 | 6.95 | 6.96 | 6.91 | 10,767 |
| November 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 12,273 |