iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF (MVEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVEW.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) since IPO date, it would be worth €1,592.24 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,338.41, while €1000 invested 1 year ago would be worth €1,091.29. This corresponds to total returns of 59.22%, 33.84%, 9.13%, respectively, with annualized returns of 7.55%, 6%, 9.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVEW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.38 | 7.39 | 7.39 | 7.41 | 7.38 | 3,609 |
| September 10, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.35 | 6,349 |
| September 09, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.36 | 39,418 |
| September 08, 2026 | 7.46 | 7.4 | 7.4 | 7.46 | 7.4 | 2,361 |
| September 07, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 6,510 |
| September 04, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.49 | 1,189 |
| September 03, 2026 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 34,433 |
| September 02, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 35,946 |
| September 01, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 34,139 |
| August 31, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.5 | 67,263 |
| August 28, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.5 | 6,026 |
| August 27, 2026 | 7.48 | 7.49 | 7.49 | 7.49 | 7.46 | 10,687 |
| August 26, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.46 | 5,066 |
| August 25, 2026 | 7.48 | 7.47 | 7.47 | 7.49 | 7.47 | 15,591 |
| August 24, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 3,394 |
| August 21, 2026 | 7.39 | 7.44 | 7.44 | 7.45 | 7.39 | 3,615 |
| August 20, 2026 | 7.42 | 7.42 | 7.42 | 7.44 | 7.4 | 3,103 |
| August 19, 2026 | 7.42 | 7.44 | 7.44 | 7.44 | 7.41 | 2,672 |
| August 18, 2026 | 7.4 | 7.43 | 7.43 | 7.45 | 7.4 | 10,429 |
| August 17, 2026 | 7.43 | 7.41 | 7.41 | 7.44 | 7.41 | 11,596 |
| August 14, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.45 | 7,673 |
| August 13, 2026 | 7.47 | 7.45 | 7.45 | 7.49 | 7.45 | 6,964 |
| August 12, 2026 | 7.46 | 7.45 | 7.45 | 7.47 | 7.45 | 1,911 |
| August 11, 2026 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 2,021 |
| August 10, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.44 | 7,589 |
| August 07, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.43 | 1,904 |
| August 06, 2026 | 7.41 | 7.4 | 7.4 | 7.42 | 7.4 | 4,217 |
| August 05, 2026 | 7.39 | 7.36 | 7.36 | 7.41 | 7.35 | 893 |
| August 04, 2026 | 7.34 | 7.35 | 7.35 | 7.35 | 7.31 | 5,480 |
| August 03, 2026 | 7.33 | 7.34 | 7.34 | 7.35 | 7.33 | 6,081 |
| July 31, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.3 | 81,322 |
| July 30, 2026 | 7.42 | 7.29 | 7.29 | 7.42 | 7.29 | 5,397 |
| July 29, 2026 | 7.48 | 7.47 | 7.47 | 7.48 | 7.46 | 7,839 |
| July 28, 2026 | 7.38 | 7.46 | 7.46 | 7.46 | 7.37 | 56,994 |
| July 27, 2026 | 7.29 | 7.35 | 7.35 | 7.36 | 7.29 | 17,657 |
| July 23, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.18 | 15,399 |
| July 22, 2026 | 7.21 | 7.21 | 7.21 | 7.23 | 7.21 | 341 |
| July 21, 2026 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 21,368 |
| July 20, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.23 | 17,856 |
| July 17, 2026 | 7.24 | 7.25 | 7.25 | 7.29 | 7.24 | 67,691 |
| July 16, 2026 | 7.14 | 7.21 | 7.21 | 7.21 | 7.13 | 1,866 |
| July 15, 2026 | 7.21 | 7.18 | 7.18 | 7.22 | 7.18 | 2,706 |
| July 14, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 43,835 |
| July 13, 2026 | 7.24 | 7.27 | 7.27 | 7.27 | 7.23 | 11,590 |
| July 10, 2026 | 7.21 | 7.21 | 7.21 | 7.23 | 7.21 | 23,551 |
| July 09, 2026 | 7.22 | 7.23 | 7.23 | 7.23 | 7.2 | 3,384 |
| July 08, 2026 | 7.26 | 7.23 | 7.23 | 7.26 | 7.22 | 15,567 |
| July 07, 2026 | 7.23 | 7.27 | 7.27 | 7.27 | 7.23 | 15,968 |
| July 06, 2026 | 7.23 | 7.2 | 7.2 | 7.24 | 7.2 | 9,444 |
| July 03, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 313 |
| July 02, 2026 | 7.15 | 7.18 | 7.18 | 7.19 | 7.14 | 54,442 |
| July 01, 2026 | 7.08 | 7.14 | 7.14 | 7.14 | 7.08 | 34,381 |
| June 30, 2026 | 7.1 | 7.08 | 7.08 | 7.11 | 7.08 | 1,047 |
| June 29, 2026 | 7.09 | 7.08 | 7.08 | 7.1 | 7.08 | 48,646 |
| June 26, 2026 | 7.04 | 7.08 | 7.08 | 7.09 | 7.02 | 76,037 |
| June 25, 2026 | 7.04 | 7.05 | 7.05 | 7.07 | 7.04 | 45,534 |
| June 24, 2026 | 7.01 | 7.07 | 7.07 | 7.08 | 7.01 | 16,340 |
| June 23, 2026 | 6.94 | 7.01 | 7.01 | 7.01 | 6.93 | 6,778 |
| June 22, 2026 | 6.94 | 6.96 | 6.96 | 6.97 | 6.94 | 16,677 |
| June 19, 2026 | 6.95 | 6.93 | 6.93 | 6.96 | 6.93 | 15,244 |
AD
