iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF (MVEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVEW.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) since IPO date, it would be worth €1,559.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,345.17, while €1000 invested 1 year ago would be worth €1,073.74. This corresponds to total returns of 55.97%, 34.52%, 7.37%, respectively, with annualized returns of 7.4%, 6.11%, 7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVEW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.21 | 7.21 | 7.21 | 7.23 | 7.21 | 23,551 |
| July 09, 2026 | 7.22 | 7.23 | 7.23 | 7.23 | 7.2 | 3,384 |
| July 08, 2026 | 7.26 | 7.23 | 7.23 | 7.26 | 7.22 | 15,567 |
| July 07, 2026 | 7.23 | 7.27 | 7.27 | 7.27 | 7.23 | 15,968 |
| July 06, 2026 | 7.23 | 7.2 | 7.2 | 7.24 | 7.2 | 9,444 |
| July 03, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 313 |
| July 02, 2026 | 7.15 | 7.18 | 7.18 | 7.19 | 7.14 | 54,442 |
| July 01, 2026 | 7.08 | 7.14 | 7.14 | 7.14 | 7.08 | 34,381 |
| June 30, 2026 | 7.1 | 7.08 | 7.08 | 7.11 | 7.08 | 1,047 |
| June 29, 2026 | 7.09 | 7.08 | 7.08 | 7.1 | 7.08 | 48,646 |
| June 26, 2026 | 7.04 | 7.08 | 7.08 | 7.09 | 7.02 | 76,037 |
| June 25, 2026 | 7.04 | 7.05 | 7.05 | 7.07 | 7.04 | 45,534 |
| June 24, 2026 | 7.01 | 7.07 | 7.07 | 7.08 | 7.01 | 16,340 |
| June 23, 2026 | 6.94 | 7.01 | 7.01 | 7.01 | 6.93 | 6,778 |
| June 22, 2026 | 6.94 | 6.96 | 6.96 | 6.97 | 6.94 | 16,677 |
| June 19, 2026 | 6.95 | 6.93 | 6.93 | 6.96 | 6.93 | 15,244 |
| June 18, 2026 | 6.98 | 6.93 | 6.93 | 6.99 | 6.93 | 10,726 |
| June 17, 2026 | 6.99 | 6.98 | 6.98 | 6.99 | 6.96 | 380,229 |
| June 16, 2026 | 7.02 | 6.99 | 6.99 | 7.02 | 6.99 | 343,146 |
| June 15, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 2,013 |
| June 12, 2026 | 7 | 7.02 | 7.02 | 7.03 | 7 | 8,371 |
| June 11, 2026 | 7 | 7.02 | 7.02 | 7.04 | 7 | 1,105 |
| June 10, 2026 | 7 | 7.02 | 7.02 | 7.02 | 6.97 | 24,238 |
| June 09, 2026 | 6.99 | 6.98 | 6.98 | 7 | 6.97 | 61,007 |
| June 08, 2026 | 7.02 | 7 | 7 | 7.03 | 7 | 32,784 |
| June 05, 2026 | 6.98 | 7.03 | 7.03 | 7.03 | 6.97 | 31,486 |
| June 04, 2026 | 6.95 | 6.99 | 6.99 | 6.99 | 6.95 | 12,738 |
| June 03, 2026 | 7 | 6.98 | 6.98 | 7 | 6.98 | 10,660 |
| June 02, 2026 | 7 | 6.98 | 6.98 | 7 | 6.97 | 4,443 |
| June 01, 2026 | 6.97 | 6.99 | 6.99 | 7 | 6.97 | 14,126 |
| May 29, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.95 | 27,107 |
| May 28, 2026 | 7 | 6.96 | 6.96 | 7 | 6.96 | 42,772 |
| May 27, 2026 | 6.99 | 7 | 7 | 7.01 | 6.97 | 57,205 |
| May 26, 2026 | 7.04 | 7 | 7 | 7.05 | 7 | 43,352 |
| May 25, 2026 | 7.08 | 7.05 | 7.05 | 7.08 | 7.05 | 8,678 |
| May 22, 2026 | 7.02 | 7.04 | 7.04 | 7.04 | 7.02 | 135,237 |
| May 21, 2026 | 7 | 7 | 7 | 7.01 | 6.99 | 66,115 |
| May 20, 2026 | 7.01 | 7.01 | 7.01 | 7.03 | 7 | 46,420 |
| May 19, 2026 | 7.01 | 7.05 | 7.05 | 7.05 | 7.01 | 9,182 |
| May 18, 2026 | 6.9 | 6.96 | 6.96 | 6.96 | 6.89 | 9,312 |
| May 15, 2026 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 135,059 |
| May 14, 2026 | 6.87 | 6.92 | 6.92 | 6.92 | 6.87 | 9,313 |
| May 13, 2026 | 6.83 | 6.81 | 6.81 | 6.84 | 6.81 | 4,910 |
| May 12, 2026 | 6.79 | 6.83 | 6.83 | 6.83 | 6.79 | 3,862 |
| May 11, 2026 | 6.81 | 6.79 | 6.79 | 6.81 | 6.79 | 12,095 |
| May 08, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 5,239 |
| May 07, 2026 | 6.86 | 6.84 | 6.84 | 6.86 | 6.83 | 6,196 |
| May 06, 2026 | 6.88 | 6.85 | 6.85 | 6.89 | 6.85 | 63,887 |
| May 05, 2026 | 6.88 | 6.86 | 6.86 | 6.89 | 6.86 | 9,881 |
| May 04, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.86 | 25,825 |
| April 30, 2026 | 6.85 | 6.87 | 6.87 | 6.87 | 6.85 | 28,317 |
| April 29, 2026 | 6.88 | 6.84 | 6.84 | 6.88 | 6.84 | 29,794 |
| April 28, 2026 | 6.86 | 6.88 | 6.88 | 6.9 | 6.86 | 4,133 |
| April 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 302 |
| April 24, 2026 | 6.91 | 6.85 | 6.85 | 6.91 | 6.85 | 11,301 |
| April 23, 2026 | 6.89 | 6.89 | 6.89 | 6.9 | 6.88 | 8,292 |
| April 22, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 1,661 |
| April 21, 2026 | 6.94 | 6.91 | 6.91 | 6.95 | 6.91 | 18,023 |
| April 20, 2026 | 6.93 | 6.94 | 6.94 | 6.95 | 6.92 | 8,858 |
| April 17, 2026 | 6.9 | 6.91 | 6.91 | 6.91 | 6.88 | 23,365 |
AD
