iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) XETRA

6.91

+0.004(+0.06%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.936.916.916.936.9192,753
December 03, 20256.916.96.96.926.97,529
December 02, 20256.956.936.936.956.9213,594
December 01, 20256.976.956.956.976.94336,383
November 28, 202576.996.9976.9850,752
November 27, 20256.996.976.976.996.972,307
November 26, 20256.966.986.9876.9621,912
November 25, 20256.936.956.956.966.9110,767
November 24, 20256.946.946.946.946.9112,273
November 21, 20256.856.946.946.946.8526,598
November 20, 20256.886.876.876.896.875,103
November 19, 20256.886.856.856.886.85577,013
November 18, 20256.876.866.866.876.8557,232
November 17, 20256.926.916.916.926.912,404
November 14, 20256.916.926.926.926.89164,508
November 13, 20256.956.926.926.956.9216,179
November 12, 20256.926.956.956.966.9251,075
November 11, 20256.866.96.96.96.8629,097
November 10, 20256.846.836.836.866.8334,150
November 07, 20256.856.816.816.856.79115,529
November 06, 20256.846.86.86.856.824,496
November 05, 20256.846.846.846.866.83142,726
November 04, 20256.796.836.836.836.7880,257
November 03, 20256.836.786.786.846.7812,874
October 31, 20256.816.836.836.836.7912,962
October 30, 20256.776.846.846.856.7727,915
October 29, 20256.876.86.86.876.79110,148
October 28, 20256.876.886.886.896.8737,915
October 27, 20256.916.886.886.916.877,926
October 24, 20256.876.886.886.896.876,501
October 23, 20256.926.876.876.926.8739,809
October 22, 20256.926.926.926.926.918,217
October 21, 20256.876.916.916.916.8721,612
October 20, 20256.846.866.866.876.84180,124
October 17, 20256.746.86.86.816.71188,947
October 16, 20256.836.86.86.836.8256,502
October 15, 20256.856.846.846.876.8456,829
October 14, 20256.816.836.836.836.8488,176
October 13, 20256.836.826.826.836.81174,797
October 10, 20256.886.816.816.886.81217,228
October 09, 20256.886.896.896.896.88112,017
October 08, 20256.876.886.886.886.867,369
October 07, 20256.836.856.856.856.82507,132
October 06, 20256.856.826.826.866.82267,764
October 03, 20256.816.826.826.846.821,739
October 02, 20256.786.86.86.86.7813,972
October 01, 20256.766.86.86.86.7632,363
September 30, 20256.766.786.786.786.75725
September 29, 20256.776.766.766.776.74128,140
September 26, 20256.736.756.756.766.73241,868
September 25, 20256.726.736.736.766.632.2M
September 24, 20256.716.736.736.746.71150,983
September 23, 20256.76.76.76.726.749,946
September 22, 20256.736.716.716.736.750,964
September 19, 20256.736.746.746.766.7311,592
September 18, 20256.726.756.756.756.7223,961
September 17, 20256.696.726.726.726.6917,278
September 16, 20256.746.696.696.746.6928,573
September 15, 20256.816.776.776.816.77102,442
September 12, 20256.836.816.816.856.81174,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved