iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF (MVEW.DE) XETRA

6.98

-0.017(-0.24%)

Updated at June 02 05:36PM

Currency In EUR

MVEW.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) since IPO date, it would be worth €1,503.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,373.03, while €1000 invested 1 year ago would be worth €1,002.16. This corresponds to total returns of 50.32%, 37.3%, 0.22%, respectively, with annualized returns of 6.89%, 6.54%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7	6.98	6.98	7	6.97	4,443
June 01, 2026	6.97	6.99	6.99	7	6.97	14,126
May 29, 2026	6.98	6.96	6.96	6.99	6.95	27,107
May 28, 2026	7	6.96	6.96	7	6.96	42,772
May 27, 2026	6.99	7	7	7.01	6.97	57,205
May 26, 2026	7.04	7	7	7.05	7	43,352
May 25, 2026	7.08	7.05	7.05	7.08	7.05	8,678
May 22, 2026	7.02	7.04	7.04	7.04	7.02	135,237
May 21, 2026	7	7	7	7.01	6.99	66,115
May 20, 2026	7.01	7.01	7.01	7.03	7	46,420
May 19, 2026	7.01	7.05	7.05	7.05	7.01	9,182
May 18, 2026	6.9	6.96	6.96	6.96	6.89	9,312
May 15, 2026	6.94	6.92	6.92	6.94	6.91	135,059
May 14, 2026	6.87	6.92	6.92	6.92	6.87	9,313
May 13, 2026	6.83	6.81	6.81	6.84	6.81	4,910
May 12, 2026	6.79	6.83	6.83	6.83	6.79	3,862
May 11, 2026	6.81	6.79	6.79	6.81	6.79	12,095
May 08, 2026	6.85	6.81	6.81	6.85	6.81	5,239
May 07, 2026	6.86	6.84	6.84	6.86	6.83	6,196
May 06, 2026	6.88	6.85	6.85	6.89	6.85	63,887
May 05, 2026	6.88	6.86	6.86	6.89	6.86	9,881
May 04, 2026	6.89	6.88	6.88	6.89	6.86	25,825
April 30, 2026	6.85	6.87	6.87	6.87	6.85	28,317
April 29, 2026	6.88	6.84	6.84	6.88	6.84	29,794
April 28, 2026	6.86	6.88	6.88	6.9	6.86	4,133
April 27, 2026	6.85	6.85	6.85	6.85	6.85	302
April 24, 2026	6.91	6.85	6.85	6.91	6.85	11,301
April 23, 2026	6.89	6.89	6.89	6.9	6.88	8,292
April 22, 2026	6.93	6.9	6.9	6.93	6.9	1,661
April 21, 2026	6.94	6.91	6.91	6.95	6.91	18,023
April 20, 2026	6.93	6.94	6.94	6.95	6.92	8,858
April 17, 2026	6.9	6.91	6.91	6.91	6.88	23,365
April 16, 2026	6.86	6.9	6.9	6.9	6.86	19,568
April 15, 2026	6.86	6.84	6.84	6.86	6.84	8,082
April 14, 2026	6.84	6.84	6.84	6.85	6.82	41,691
April 13, 2026	6.83	6.83	6.83	6.85	6.82	14,340
April 10, 2026	6.91	6.84	6.84	6.92	6.84	38,379
April 09, 2026	6.95	6.92	6.92	6.95	6.92	42,532
April 08, 2026	6.99	6.94	6.94	6.99	6.93	17,772
April 07, 2026	6.97	6.92	6.92	6.97	6.92	2,825
April 02, 2026	6.88	6.96	6.96	6.96	6.88	13,553
April 01, 2026	6.93	6.91	6.91	6.96	6.88	12,571
March 31, 2026	6.93	6.88	6.88	6.94	6.88	4,426
March 30, 2026	6.83	6.92	6.92	6.92	6.83	28,158
March 27, 2026	6.89	6.84	6.84	6.89	6.84	1,546
March 26, 2026	6.87	6.89	6.89	6.91	6.85	103,465
March 25, 2026	6.89	6.88	6.88	6.89	6.87	7,337
March 24, 2026	6.87	6.86	6.86	6.87	6.84	10,315
March 23, 2026	6.84	6.85	6.85	6.98	6.83	102,295
March 20, 2026	6.94	6.88	6.88	6.94	6.88	10,394
March 19, 2026	6.99	6.95	6.95	7.02	6.94	6,107
March 18, 2026	7.09	7.01	7.01	7.09	7.01	745
March 17, 2026	7.07	7.09	7.09	7.12	7.07	832
March 16, 2026	7.1	7.07	7.07	7.1	7.07	11,834
March 13, 2026	7.03	7.08	7.08	7.09	7.03	260
March 12, 2026	7.02	7.05	7.05	7.06	7.01	7,295
March 11, 2026	7.04	7.02	7.02	7.06	7.02	8,533
March 10, 2026	7.09	7.07	7.07	7.09	7.04	18,362
March 09, 2026	7.04	7.05	7.05	7.07	7.02	23,144
March 06, 2026	7.1	7.07	7.07	7.11	7.05	17,202