iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF (MVEW.DE) XETRA

6.96

+0.048(+0.69%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20266.886.966.966.966.8813,553
April 01, 20266.936.916.916.966.8812,571
March 31, 20266.936.886.886.946.884,426
March 30, 20266.836.926.926.926.8328,158
March 27, 20266.896.846.846.896.841,546
March 26, 20266.876.896.896.916.85103,465
March 25, 20266.896.886.886.896.877,337
March 24, 20266.876.866.866.876.8410,315
March 23, 20266.846.856.856.986.83102,295
March 20, 20266.946.886.886.946.8810,394
March 19, 20266.996.956.957.026.946,107
March 18, 20267.097.017.017.097.01745
March 17, 20267.077.097.097.127.07832
March 16, 20267.17.077.077.17.0711,834
March 13, 20267.037.087.087.097.03260
March 12, 20267.027.057.057.067.017,295
March 11, 20267.047.027.027.067.028,533
March 10, 20267.097.077.077.097.0418,362
March 09, 20267.047.057.057.077.0223,144
March 06, 20267.17.077.077.117.0517,202
March 05, 20267.127.097.097.147.0945,549
March 04, 20267.127.127.127.137.1224,044
March 03, 20267.127.077.077.127.0667,754
March 02, 20267.17.127.127.147.128,830
February 27, 20267.057.097.097.17.0516,682
February 26, 20267.027.057.057.067.0219,583
February 25, 202677.017.017.03715,356
February 24, 20266.99777.016.9940,722
February 23, 20267777.0376,697
February 20, 20267.037.0107.037.0138,551
February 19, 20267.027.0207.037.0112,935
February 18, 20267707.0273,241
February 17, 20267.03707.046.9969,500
February 16, 20267.017.0107.027.0122,177
February 13, 20266.96707.016.9567,236
February 12, 20267707.026.9914,666
February 11, 20266.996.99076.9747,805
February 10, 20266.976.9806.996.9625,890
February 09, 20266.996.9506.996.9237,092
February 06, 20266.966.9806.996.969,158
February 05, 20266.946.9806.986.9333,432
February 04, 20266.886.9506.956.8897,865
February 03, 20266.936.906.936.93,505
February 02, 20266.856.9106.926.84261,010
January 30, 20266.776.8206.826.7755,766
January 29, 20266.86.7806.826.7859,041
January 28, 20266.826.8206.826.7935,465
January 27, 20266.896.8106.896.8112,041
January 26, 20266.866.8606.876.853,170
January 23, 20266.896.8706.96.8784,037
January 22, 20266.96.8806.916.8855,838
January 21, 20266.866.8606.866.8313,917
January 20, 20266.916.8706.916.8559,384
January 19, 20266.936.9406.966.9324,720
January 16, 20266.986.9706.986.9563,120
January 15, 20266.986.99076.9724,584
January 14, 20266.936.9506.956.93445,747
January 13, 20266.956.9306.956.9215,585
January 12, 20266.936.9506.966.9385,301
January 09, 20266.956.9606.976.9354,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved