iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) XETRA

7.01

-0.006(-0.09%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.037.017.017.037.0138,551
February 19, 20267.027.027.027.037.0112,935
February 18, 20267777.0273,241
February 17, 20267.03777.046.9969,500
February 16, 20267.017.017.017.027.0122,177
February 13, 20266.96777.016.9567,236
February 12, 20267777.026.9914,666
February 11, 20266.996.996.9976.9747,805
February 10, 20266.976.986.986.996.9625,404
February 09, 20266.996.956.956.996.9237,092
February 06, 20266.966.986.986.996.969,158
February 05, 20266.946.986.986.986.9333,432
February 04, 20266.886.956.956.956.8897,865
February 03, 20266.936.96.96.936.93,505
February 02, 20266.856.916.916.926.84261,010
January 30, 20266.776.826.826.826.7755,539
January 29, 20266.86.786.786.826.7859,041
January 28, 20266.826.826.826.826.7935,465
January 27, 20266.896.816.816.896.8112,041
January 26, 20266.866.866.866.876.853,170
January 23, 20266.896.876.876.96.8784,037
January 22, 20266.96.886.886.916.8855,838
January 21, 20266.866.866.866.866.8313,917
January 20, 20266.916.876.876.916.8559,384
January 19, 20266.936.946.946.966.9324,720
January 16, 20266.986.976.976.986.9561,278
January 15, 20266.986.996.9976.9724,584
January 14, 20266.936.956.956.956.93445,747
January 13, 20266.956.936.936.956.9215,585
January 12, 20266.936.956.956.966.9385,301
January 09, 20266.956.966.966.976.9354,597
January 08, 20266.96.956.956.956.916,430
January 07, 20266.936.926.926.936.9195,066
January 06, 20266.886.96.96.96.862,814
January 05, 20266.866.856.856.866.8545,001
January 02, 20266.896.846.846.96.8447,745
December 30, 20256.96.916.916.916.96,686
December 29, 20256.896.96.96.96.8838,250
December 23, 20256.886.876.876.896.8716,559
December 22, 20256.876.876.876.876.8432,420
December 19, 20256.876.896.896.96.8713,006
December 18, 20256.866.886.886.886.8616,851
December 17, 20256.866.856.856.876.855,233
December 16, 20256.886.846.846.886.8421,477
December 15, 20256.96.876.876.96.871.09M
December 12, 20256.886.886.886.896.8617,510
December 11, 20256.836.866.866.876.829,181
December 10, 20256.866.856.856.866.8510,926
December 09, 20256.876.876.876.936.85382,209
December 08, 20256.926.896.896.926.8814,506
December 05, 20256.926.926.926.926.940,656
December 04, 20256.936.916.916.936.9192,753
December 03, 20256.916.96.96.926.97,529
December 02, 20256.956.936.936.956.9213,594
December 01, 20256.976.956.956.976.94336,383
November 28, 202576.996.9976.9850,752
November 27, 20256.996.976.976.996.972,307
November 26, 20256.966.986.9876.9621,912
November 25, 20256.936.956.956.966.9110,767
November 24, 20256.946.946.946.946.9112,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved