iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) XETRA

6.83

+0.019(+0.28%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.856.816.816.856.79115,529
November 06, 20256.846.86.86.856.824,496
November 05, 20256.846.846.846.866.83142,726
November 04, 20256.796.836.836.836.7880,257
November 03, 20256.836.786.786.846.7812,874
October 31, 20256.816.836.836.836.7912,962
October 30, 20256.776.846.846.856.7727,915
October 29, 20256.876.86.86.876.79110,148
October 28, 20256.876.886.886.896.8737,915
October 27, 20256.916.886.886.916.877,926
October 24, 20256.876.886.886.896.876,501
October 23, 20256.926.876.876.926.8739,809
October 22, 20256.926.926.926.926.918,217
October 21, 20256.876.916.916.916.8721,612
October 20, 20256.846.866.866.876.84180,124
October 17, 20256.746.86.86.816.71188,947
October 16, 20256.836.86.86.836.8256,502
October 15, 20256.856.846.846.876.8456,829
October 14, 20256.816.836.836.836.8488,176
October 13, 20256.836.826.826.836.81174,797
October 10, 20256.886.816.816.886.81217,228
October 09, 20256.886.896.896.896.88112,017
October 08, 20256.876.886.886.886.867,369
October 07, 20256.836.856.856.856.82507,132
October 06, 20256.856.826.826.866.82267,764
October 03, 20256.816.826.826.846.821,739
October 02, 20256.786.86.86.86.7813,972
October 01, 20256.766.86.86.86.7632,363
September 30, 20256.766.786.786.786.75725
September 29, 20256.776.766.766.776.74128,140
September 26, 20256.736.756.756.766.73241,868
September 25, 20256.726.736.736.766.632.2M
September 24, 20256.716.736.736.746.71150,983
September 23, 20256.76.76.76.726.749,946
September 22, 20256.736.716.716.736.750,964
September 19, 20256.736.746.746.766.7311,592
September 18, 20256.726.756.756.756.7223,961
September 17, 20256.696.726.726.726.6917,278
September 16, 20256.746.696.696.746.6928,573
September 15, 20256.816.776.776.816.77102,442
September 12, 20256.836.816.816.856.81174,995
September 11, 20256.816.836.836.836.7935,183
September 10, 20256.816.776.776.816.7710,825
September 09, 20256.786.796.796.796.7814,151
September 08, 20256.86.786.786.86.7610,105
September 05, 20256.836.776.776.836.7732,438
September 04, 20256.816.836.836.836.8155,407
September 03, 20256.816.786.786.816.7871,845
September 02, 20256.826.86.86.826.8124,058
September 01, 20256.826.826.826.826.8160,498
August 29, 20256.826.86.86.826.79175,585
August 28, 20256.876.816.816.876.852,797
August 27, 20256.846.866.866.866.8427,231
August 26, 20256.846.816.816.846.8194,004
August 25, 20256.856.836.836.876.83284,138
August 22, 20256.916.896.896.946.8829,510
August 21, 20256.916.926.926.926.88128,919
August 20, 20256.876.96.96.916.871.09M
August 19, 20256.86.856.856.866.832,656
August 18, 20256.86.826.826.836.846,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved