iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) XETRA

6.95

+0.018(+0.26%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.936.956.956.956.93445,747
January 13, 20266.956.936.936.956.9215,585
January 12, 20266.936.956.956.966.9385,301
January 09, 20266.956.966.966.976.9354,597
January 08, 20266.96.956.956.956.916,430
January 07, 20266.936.926.926.936.9195,066
January 06, 20266.886.96.96.96.862,814
January 05, 20266.866.856.856.866.8545,001
January 02, 20266.896.846.846.96.8447,745
December 30, 20256.96.916.916.916.96,686
December 29, 20256.896.96.96.96.8838,250
December 23, 20256.886.876.876.896.8716,559
December 22, 20256.876.876.876.876.8432,420
December 19, 20256.876.896.896.96.8713,006
December 18, 20256.866.886.886.886.8616,851
December 17, 20256.866.856.856.876.855,233
December 16, 20256.886.846.846.886.8421,477
December 15, 20256.96.876.876.96.871.09M
December 12, 20256.886.886.886.896.8617,510
December 11, 20256.836.866.866.876.829,181
December 10, 20256.866.856.856.866.8510,926
December 09, 20256.876.876.876.936.85382,209
December 08, 20256.926.896.896.926.8814,506
December 05, 20256.926.926.926.926.940,656
December 04, 20256.936.916.916.936.9192,753
December 03, 20256.916.96.96.926.97,529
December 02, 20256.956.936.936.956.9213,594
December 01, 20256.976.956.956.976.94336,383
November 28, 202576.996.9976.9850,752
November 27, 20256.996.976.976.996.972,307
November 26, 20256.966.986.9876.9621,912
November 25, 20256.936.956.956.966.9110,767
November 24, 20256.946.946.946.946.9112,273
November 21, 20256.856.946.946.946.8526,598
November 20, 20256.886.876.876.896.875,103
November 19, 20256.886.856.856.886.85577,013
November 18, 20256.876.866.866.876.8557,232
November 17, 20256.926.916.916.926.912,404
November 14, 20256.916.926.926.926.89164,508
November 13, 20256.956.926.926.956.9216,179
November 12, 20256.926.956.956.966.9251,075
November 11, 20256.866.96.96.96.8629,097
November 10, 20256.846.836.836.866.8334,150
November 07, 20256.856.816.816.856.79115,529
November 06, 20256.846.86.86.856.824,496
November 05, 20256.846.846.846.866.83142,726
November 04, 20256.796.836.836.836.7880,257
November 03, 20256.836.786.786.846.7812,874
October 31, 20256.816.836.836.836.7912,962
October 30, 20256.776.846.846.856.7727,915
October 29, 20256.876.86.86.876.79110,148
October 28, 20256.876.886.886.896.8737,915
October 27, 20256.916.886.886.916.877,926
October 24, 20256.876.886.886.896.876,501
October 23, 20256.926.876.876.926.8739,809
October 22, 20256.926.926.926.926.918,217
October 21, 20256.876.916.916.916.8721,612
October 20, 20256.846.866.866.876.84180,124
October 17, 20256.746.86.86.816.71188,947
October 16, 20256.836.86.86.836.8256,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved