iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVEW.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.DE) since IPO date, it would be worth €1,721.55 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,428.98, while €1000 invested 1 year ago would be worth €1,161.05. This corresponds to total returns of 72.16%, 42.9%, 16.1%, respectively, with annualized returns of 8.71%, 7.4%, 16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVEW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.96 | 22,729 |
| October 22, 2026 | 7.9 | 7.97 | 7.97 | 7.98 | 7.89 | 163,383 |
| October 21, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.88 | 15,214 |
| October 20, 2026 | 7.83 | 7.87 | 7.87 | 7.88 | 7.83 | 43,796 |
| October 19, 2026 | 7.83 | 7.82 | 7.82 | 7.85 | 7.8 | 38,400 |
| October 16, 2026 | 7.82 | 7.82 | 7.82 | 7.84 | 7.81 | 53,062 |
| October 15, 2026 | 7.78 | 7.83 | 7.83 | 7.83 | 7.78 | 23,008 |
| October 14, 2026 | 7.73 | 7.78 | 7.78 | 7.78 | 7.73 | 77,508 |
| October 13, 2026 | 7.75 | 7.72 | 7.72 | 7.76 | 7.72 | 126,857 |
| October 12, 2026 | 7.68 | 7.73 | 7.73 | 7.73 | 7.68 | 63,368 |
| October 09, 2026 | 7.64 | 7.67 | 7.67 | 7.68 | 7.63 | 15,441 |
| October 08, 2026 | 7.59 | 7.6 | 7.6 | 7.62 | 7.59 | 33,057 |
| October 07, 2026 | 7.6 | 7.62 | 7.62 | 7.63 | 7.6 | 27,898 |
| October 06, 2026 | 7.57 | 7.58 | 7.58 | 7.58 | 7.56 | 17,646 |
| October 05, 2026 | 7.54 | 7.56 | 7.56 | 7.57 | 7.53 | 57,580 |
| October 02, 2026 | 7.49 | 7.49 | 7.49 | 7.52 | 7.48 | 205,142 |
| October 01, 2026 | 7.4 | 7.48 | 7.48 | 7.48 | 7.39 | 69,251 |
| September 30, 2026 | 7.45 | 7.44 | 7.44 | 7.46 | 7.4 | 9.62M |
| September 29, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 86,916 |
| September 28, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 3,131 |
| September 25, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 15,527 |
| September 24, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 28,338 |
| September 23, 2026 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 37,016 |
| September 22, 2026 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 2,288 |
| September 21, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.44 | 61,643 |
| September 18, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.42 | 109,134 |
| September 17, 2026 | 7.5 | 7.48 | 7.48 | 7.5 | 7.46 | 11,520 |
| September 16, 2026 | 7.46 | 7.47 | 7.47 | 7.47 | 7.44 | 48,765 |
| September 15, 2026 | 7.46 | 7.46 | 7.46 | 7.47 | 7.44 | 56,449 |
| September 11, 2026 | 7.38 | 7.39 | 7.39 | 7.41 | 7.38 | 3,609 |
| September 10, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.35 | 6,349 |
| September 09, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.36 | 39,418 |
| September 08, 2026 | 7.46 | 7.4 | 7.4 | 7.46 | 7.4 | 2,361 |
| September 07, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 6,510 |
| September 04, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.49 | 1,189 |
| September 03, 2026 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 34,433 |
| September 02, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 35,946 |
| September 01, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 34,139 |
| August 31, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.5 | 67,263 |
| August 28, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.5 | 6,026 |
| August 27, 2026 | 7.48 | 7.49 | 7.49 | 7.49 | 7.46 | 10,687 |
| August 26, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.46 | 5,066 |
| August 25, 2026 | 7.48 | 7.47 | 7.47 | 7.49 | 7.47 | 15,591 |
| August 24, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 3,394 |
| August 21, 2026 | 7.39 | 7.44 | 7.44 | 7.45 | 7.39 | 3,615 |
| August 20, 2026 | 7.42 | 7.42 | 7.42 | 7.44 | 7.4 | 3,103 |
| August 19, 2026 | 7.42 | 7.44 | 7.44 | 7.44 | 7.41 | 2,672 |
| August 18, 2026 | 7.4 | 7.43 | 7.43 | 7.45 | 7.4 | 10,429 |
| August 17, 2026 | 7.43 | 7.41 | 7.41 | 7.44 | 7.41 | 11,596 |
| August 14, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.45 | 7,673 |
| August 13, 2026 | 7.47 | 7.45 | 7.45 | 7.49 | 7.45 | 6,964 |
| August 12, 2026 | 7.46 | 7.45 | 7.45 | 7.47 | 7.45 | 1,911 |
| August 11, 2026 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 2,021 |
| August 10, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.44 | 7,589 |
| August 07, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.43 | 1,904 |
| August 06, 2026 | 7.41 | 7.4 | 7.4 | 7.42 | 7.4 | 4,217 |
| August 05, 2026 | 7.39 | 7.36 | 7.36 | 7.41 | 7.35 | 893 |
| August 04, 2026 | 7.34 | 7.35 | 7.35 | 7.35 | 7.31 | 5,480 |
| August 03, 2026 | 7.33 | 7.34 | 7.34 | 7.35 | 7.33 | 6,081 |
| July 31, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.3 | 81,322 |
AD
