iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF (MVEW.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVEW.L Historical Return
If you invested £1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) since IPO date, it would be worth £1,355.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,355.98, while £1000 invested 1 year ago would be worth £1,033.91. This corresponds to total returns of 35.6%, 35.6%, 3.39%, respectively, with annualized returns of 6.24%, 6.28%, 3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVEW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 6 | 308 |
| June 19, 2026 | 6.01 | 6.02 | 6.02 | 6.02 | 6.01 | 10,130 |
| June 18, 2026 | 6.04 | 6.01 | 6.01 | 6.06 | 6.01 | 15,906 |
| June 17, 2026 | 6.04 | 6.04 | 6.04 | 6.05 | 6.02 | 399,925 |
| June 16, 2026 | 6.07 | 6.05 | 6.05 | 6.07 | 6.05 | 51,492 |
| June 15, 2026 | 6.07 | 6.05 | 6.05 | 6.07 | 6.04 | 609 |
| June 12, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6.04 | 754 |
| June 11, 2026 | 6.04 | 6.07 | 6.07 | 6.09 | 6.04 | 358 |
| June 10, 2026 | 6.04 | 6.05 | 6.05 | 6.06 | 6.01 | 369 |
| June 09, 2026 | 6.03 | 6.02 | 6.02 | 6.05 | 6.02 | 16,473 |
| June 08, 2026 | 6.11 | 6.06 | 6.06 | 6.11 | 6.06 | 8,993 |
| June 05, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 6.04 | 2,181 |
| June 04, 2026 | 6.03 | 6.05 | 6.05 | 6.06 | 6.03 | 830 |
| June 03, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 6.03 | 8,107 |
| June 02, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 6.01 | 504 |
| June 01, 2026 | 6.03 | 6.05 | 6.05 | 6.07 | 6.03 | 6,972 |
| May 29, 2026 | 6.01 | 6.02 | 6.02 | 6.06 | 6.01 | 1,377 |
| May 28, 2026 | 6.05 | 6.04 | 6.04 | 6.06 | 6.03 | 5,731 |
| May 27, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 6.04 | 1,110 |
| May 26, 2026 | 6.13 | 6.06 | 6.06 | 6.13 | 6.05 | 1,918 |
| May 22, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.07 | 1,978 |
| May 21, 2026 | 6.04 | 6.05 | 6.05 | 6.05 | 6.03 | 1,604 |
| May 20, 2026 | 6.09 | 6.06 | 6.06 | 6.09 | 6.06 | 319 |
| May 19, 2026 | 6.08 | 6.11 | 6.11 | 6.12 | 6.08 | 193 |
| May 18, 2026 | 6 | 6.04 | 6.04 | 6.05 | 6 | 1,481 |
| May 15, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.02 | 1,266 |
| May 14, 2026 | 5.95 | 5.99 | 5.99 | 5.99 | 5.95 | 2,479 |
| May 13, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 15,095 |
| May 12, 2026 | 5.9 | 5.92 | 5.92 | 5.93 | 5.9 | 8,096 |
| May 11, 2026 | 5.89 | 5.88 | 5.88 | 5.91 | 5.88 | 2,068 |
| May 08, 2026 | 5.98 | 5.88 | 5.88 | 5.98 | 5.88 | 2,098 |
| May 07, 2026 | 5.89 | 5.91 | 5.91 | 5.92 | 5.89 | 2,417 |
| May 06, 2026 | 5.97 | 5.92 | 5.92 | 5.97 | 5.92 | 7,315 |
| May 05, 2026 | 5.98 | 5.93 | 5.93 | 5.98 | 5.92 | 4,561 |
| May 01, 2026 | 5.95 | 5.95 | 5.95 | 5.97 | 5.94 | 2,024 |
| April 30, 2026 | 5.93 | 5.94 | 5.94 | 5.95 | 5.93 | 4,761 |
| April 29, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.92 | 7,930 |
| April 28, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 317 |
| April 27, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 1,227 |
| April 24, 2026 | 5.97 | 5.95 | 5.95 | 5.99 | 5.95 | 495 |
| April 23, 2026 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 357 |
| April 22, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.98 | 1,461 |
| April 21, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 9,914 |
| April 20, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 241,325 |
| April 17, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 4,059 |
| April 16, 2026 | 5.96 | 6 | 6 | 6 | 5.96 | 2,159 |
| April 15, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.94 | 1,791 |
| April 14, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.93 | 15,322 |
| April 13, 2026 | 5.95 | 5.94 | 5.94 | 5.96 | 5.94 | 1,423 |
| April 10, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.96 | 1,181 |
| April 09, 2026 | 6.05 | 6.02 | 6.02 | 6.05 | 6.02 | 3,680 |
| April 08, 2026 | 6.08 | 6.03 | 6.03 | 6.08 | 6.02 | 14,083 |
| April 07, 2026 | 6.08 | 6.05 | 6.05 | 6.12 | 6.05 | 17,356 |
| April 02, 2026 | 6.01 | 6.07 | 6.07 | 6.07 | 6.01 | 18,472 |
| April 01, 2026 | 6.07 | 6.01 | 6.02 | 6.09 | 6.01 | 3,073 |
| March 31, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 5.98 | 6,748 |
| March 30, 2026 | 5.94 | 6.01 | 6.01 | 6.01 | 5.94 | 27,280 |
| March 27, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 24,946 |
| March 26, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 1,474 |
| March 25, 2026 | 5.96 | 5.95 | 5.95 | 5.97 | 5.93 | 5,491 |
AD
