iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW.L) LSE

Currency In GBP

MVEW.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) since IPO date, it would be worth £1,527.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,380.92, while £1000 invested 1 year ago would be worth £1,103.83. This corresponds to total returns of 52.74%, 38.09%, 10.38%, respectively, with annualized returns of 8.13%, 6.66%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVEW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.73	6.77	6.77	6.77	6.73	5,576
November 10, 2026	6.69	6.72	6.72	6.72	6.68	101,500
November 09, 2026	6.66	6.67	6.67	6.68	6.63	79,518
November 06, 2026	6.62	6.63	6.63	6.64	6.6	735,487
November 05, 2026	6.79	6.71	6.71	6.8	6.71	175,784
November 04, 2026	6.62	6.72	6.72	6.72	6.61	154,151
November 03, 2026	6.67	6.66	6.66	6.68	6.64	488,017
November 02, 2026	6.66	6.68	6.68	6.68	6.65	36,945
October 30, 2026	6.69	6.69	6.69	6.72	6.68	532,713
October 29, 2026	6.68	6.64	6.64	6.69	6.64	239,549
October 28, 2026	6.66	6.66	6.66	6.67	6.65	65,067
October 27, 2026	6.73	6.68	6.68	6.73	6.68	994,115
October 26, 2026	6.71	6.69	6.69	6.72	6.69	572,422
October 23, 2026	6.69	6.69	6.69	6.69	6.67	32,120
October 22, 2026	6.62	6.69	6.69	6.7	6.62	653,506
October 21, 2026	6.61	6.62	6.62	6.63	6.61	10,726
October 20, 2026	6.59	6.61	6.61	6.62	6.59	85,001
October 19, 2026	6.59	6.58	6.58	6.6	6.58	178,845
October 16, 2026	6.6	6.59	6.59	6.61	6.59	660,193
October 15, 2026	6.61	6.62	6.62	6.62	6.58	17,846
October 14, 2026	6.51	6.57	6.57	6.58	6.51	28,279
October 13, 2026	6.55	6.52	6.52	6.56	6.52	175,877
October 12, 2026	6.51	6.53	6.53	6.53	6.5	120,549
October 09, 2026	6.47	6.49	6.49	6.5	6.47	17,904
October 08, 2026	6.44	6.44	6.44	6.46	6.43	20,641
October 07, 2026	6.44	6.45	6.45	6.46	6.44	42,038
October 06, 2026	6.48	6.44	6.44	6.48	6.42	4,495
October 05, 2026	6.38	6.41	6.41	6.42	6.38	27,108
October 02, 2026	6.38	6.38	6.38	6.39	6.37	185,201
October 01, 2026	6.32	6.36	6.36	6.37	6.31	18,692
September 30, 2026	6.38	6.36	6.36	6.39	6.33	155,501
September 29, 2026	6.38	6.37	6.37	6.38	6.37	87,820
September 28, 2026	6.41	6.38	6.38	6.42	6.38	1,209
September 25, 2026	6.41	6.4	6.4	6.41	6.4	201
September 24, 2026	6.4	6.41	6.41	6.44	6.39	7,776
September 23, 2026	6.42	6.43	6.43	6.43	6.42	2,053
September 22, 2026	6.41	6.41	6.41	6.43	6.4	10,497
September 21, 2026	6.39	6.39	6.39	6.39	6.38	2,011
September 18, 2026	6.4	6.37	6.37	6.41	6.37	108,519
September 17, 2026	6.42	6.42	6.42	6.43	6.4	930
September 16, 2026	6.39	6.39	6.39	6.4	6.38	1,996
September 15, 2026	6.39	6.38	6.38	6.4	6.38	21,710
September 11, 2026	6.34	6.34	6.34	6.36	6.33	1,184
September 10, 2026	6.34	6.32	6.32	6.34	6.32	2,753
September 09, 2026	6.35	6.32	6.32	6.37	6.32	22,021
September 08, 2026	6.4	6.36	6.36	6.4	6.36	69,871
September 07, 2026	6.41	6.39	6.39	6.42	6.39	26,867
September 04, 2026	6.45	6.43	6.43	6.46	6.43	11,800
September 03, 2026	6.45	6.47	6.47	6.48	6.45	24,784
September 02, 2026	6.45	6.44	6.44	6.45	6.43	26,864
September 01, 2026	6.44	6.43	6.43	6.47	6.43	32,818
August 28, 2026	6.44	6.44	6.44	6.45	6.43	33,116
August 27, 2026	6.4	6.43	6.43	6.43	6.4	1,220
August 26, 2026	6.39	6.41	6.41	6.42	6.39	12,512
August 25, 2026	6.39	6.39	6.39	6.4	6.39	13,151
August 24, 2026	6.37	6.38	6.38	6.38	6.37	3,033
August 21, 2026	6.34	6.38	6.38	6.38	6.33	31,351
August 20, 2026	6.34	6.36	6.36	6.36	6.34	463
August 19, 2026	6.36	6.37	6.37	6.38	6.35	798
August 18, 2026	6.33	6.36	6.36	6.37	6.33	6,860