6.05
+0.027(+0.45%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.01 | 6.03 | 6.03 | 6.03 | 6 | 2,155 |
| January 13, 2026 | 6 | 6.01 | 6.01 | 6.01 | 5.98 | 212 |
| January 12, 2026 | 6.02 | 6.03 | 6.03 | 6.03 | 6 | 10,715 |
| January 09, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 2,010 |
| January 08, 2026 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 2,388 |
| January 07, 2026 | 6 | 6 | 6 | 6 | 5.98 | 4,717 |
| January 06, 2026 | 5.93 | 5.96 | 5.96 | 5.98 | 5.93 | 37,004 |
| January 05, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.94 | 3,151 |
| January 02, 2026 | 6.05 | 5.94 | 5.94 | 6.05 | 5.94 | 1,212 |
| December 31, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 51 |
| December 30, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6.01 | 924 |
| December 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.01 | 18,313 |
| December 24, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 1 |
| December 23, 2025 | 6 | 6 | 6 | 6 | 6 | 23,444 |
| December 22, 2025 | 6 | 6 | 6 | 6 | 5.99 | 5,197 |
| December 19, 2025 | 6.02 | 6.03 | 6.03 | 6.05 | 6.01 | 10,028 |
| December 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 8,183 |
| December 17, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 131 |
| December 16, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | 15,357 |
| December 15, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 1,343 |
| December 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 596 |
| December 11, 2025 | 5.98 | 6 | 6 | 6.01 | 5.98 | 665 |
| December 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2,806 |
| December 09, 2025 | 6 | 6.02 | 6.02 | 6.03 | 5.99 | 117,555 |
| December 08, 2025 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 1,362 |
| December 05, 2025 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 12 |
| December 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 5,223 |
| December 03, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.03 | 8,308 |
| December 02, 2025 | 6.11 | 6.09 | 6.09 | 6.12 | 6.09 | 1,342 |
| December 01, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 95,672 |
| November 28, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 23,856 |
| November 27, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 5,127 |
| November 26, 2025 | 6.12 | 6.12 | 6.12 | 6.13 | 6.11 | 10,561 |
| November 25, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.08 | 24,468 |
| November 24, 2025 | 6.16 | 6.1 | 6.1 | 6.17 | 6.09 | 6,134 |
| November 21, 2025 | 6.06 | 6.09 | 6.09 | 6.1 | 6.06 | 24,815 |
| November 20, 2025 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 1,066 |
| November 19, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 5,023 |
| November 18, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.04 | 19,491 |
| November 17, 2025 | 6.09 | 6.08 | 6.08 | 6.1 | 6.08 | 5,153 |
| November 14, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.09 | 1.36M |
| November 13, 2025 | 6.12 | 6.11 | 6.11 | 6.13 | 6.11 | 3,398 |
| November 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.12 | 78 |
| November 11, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.05 | 17,277 |
| November 10, 2025 | 6.01 | 6.01 | 6.01 | 6.02 | 6.01 | 4,720 |
| November 07, 2025 | 6.01 | 5.99 | 5.99 | 6.01 | 5.99 | 2,580 |
| November 06, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.99 | 12,173 |
| November 05, 2025 | 6.03 | 6.03 | 6.03 | 6.05 | 6.02 | 206,804 |
| November 04, 2025 | 5.96 | 6.01 | 6.01 | 6.01 | 5.96 | 34,687 |
| November 03, 2025 | 6.03 | 5.94 | 5.94 | 6.03 | 5.94 | 3,158 |
| October 31, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.99 | 130 |
| October 30, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.97 | 7,548 |
| October 29, 2025 | 6.03 | 5.98 | 5.98 | 6.03 | 5.98 | 5,054 |
| October 28, 2025 | 6.03 | 6.04 | 6.04 | 6.04 | 6.03 | 1,748 |
| October 27, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 696 |
| October 24, 2025 | 6 | 6.02 | 6.02 | 6.02 | 6 | 2,321 |
| October 23, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 109,900 |
| October 22, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6 | 45,732 |
| October 21, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.98 | 428 |
| October 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 41,575 |