6.12
-0.0105(-0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.13 | 6.12 | 6.12 | 6.21 | 6.12 | 59,009 |
| February 19, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.13 | 798 |
| February 18, 2026 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 898 |
| February 17, 2026 | 6.12 | 6.12 | 6.12 | 6.13 | 6.11 | 1.14M |
| February 16, 2026 | 6.09 | 6.1 | 6.1 | 6.1 | 6.09 | 3,457 |
| February 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | 839,199 |
| February 12, 2026 | 6.09 | 6.1 | 6.1 | 6.11 | 6.09 | 1,171 |
| February 11, 2026 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 49,761 |
| February 10, 2026 | 6.09 | 6.08 | 6.08 | 6.09 | 6.08 | 678 |
| February 09, 2026 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 899 |
| February 06, 2026 | 6.05 | 6.06 | 6.06 | 6.07 | 6.05 | 12,122 |
| February 05, 2026 | 6.01 | 6.07 | 6.07 | 6.08 | 6.01 | 1,338 |
| February 04, 2026 | 5.94 | 6.01 | 6.01 | 6.01 | 5.94 | 88,965 |
| February 03, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 104 |
| February 02, 2026 | 5.94 | 5.98 | 5.98 | 5.99 | 5.93 | 197,473 |
| January 30, 2026 | 5.87 | 5.9 | 5.9 | 5.91 | 5.87 | 33,933 |
| January 29, 2026 | 5.89 | 5.88 | 5.88 | 5.9 | 5.87 | 29,413 |
| January 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.9 | 2,381 |
| January 27, 2026 | 5.96 | 5.92 | 5.92 | 5.96 | 5.91 | 23 |
| January 26, 2026 | 6 | 5.96 | 5.96 | 6 | 5.95 | 62 |
| January 23, 2026 | 6 | 5.96 | 5.96 | 6 | 5.96 | 50,826 |
| January 22, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 51,713 |
| January 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 8,692 |
| January 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | 11,977 |
| January 19, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 6.01 | 10,720 |
| January 16, 2026 | 6 | 6.04 | 6.04 | 6.05 | 6 | 1,897 |
| January 15, 2026 | 6.04 | 6.06 | 6.06 | 6.07 | 6.04 | 75,194 |
| January 14, 2026 | 6.01 | 6.03 | 6.03 | 6.03 | 6 | 2,155 |
| January 13, 2026 | 6 | 6.01 | 6.01 | 6.01 | 5.98 | 212 |
| January 12, 2026 | 6.02 | 6.03 | 6.03 | 6.03 | 6 | 10,715 |
| January 09, 2026 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 2,010 |
| January 08, 2026 | 5.99 | 6.03 | 6.03 | 6.03 | 5.99 | 2,388 |
| January 07, 2026 | 6 | 6 | 6 | 6 | 5.98 | 4,717 |
| January 06, 2026 | 5.93 | 5.96 | 5.96 | 5.98 | 5.93 | 37,004 |
| January 05, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.94 | 3,151 |
| January 02, 2026 | 6.05 | 5.94 | 5.94 | 6.05 | 5.94 | 1,212 |
| December 31, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 51 |
| December 30, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6.01 | 924 |
| December 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.01 | 18,313 |
| December 24, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 1 |
| December 23, 2025 | 6 | 6 | 6 | 6 | 6 | 23,444 |
| December 22, 2025 | 6 | 6 | 6 | 6 | 5.99 | 5,197 |
| December 19, 2025 | 6.02 | 6.03 | 6.03 | 6.05 | 6.01 | 10,028 |
| December 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 8,183 |
| December 17, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 131 |
| December 16, 2025 | 5.99 | 5.99 | 5.99 | 6.04 | 5.99 | 15,357 |
| December 15, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.04 | 1,343 |
| December 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 596 |
| December 11, 2025 | 5.98 | 6 | 6 | 6.01 | 5.98 | 665 |
| December 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2,806 |
| December 09, 2025 | 6 | 6.02 | 6.02 | 6.03 | 5.99 | 117,555 |
| December 08, 2025 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 1,362 |
| December 05, 2025 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 12 |
| December 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 5,223 |
| December 03, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.03 | 8,308 |
| December 02, 2025 | 6.11 | 6.09 | 6.09 | 6.12 | 6.09 | 1,342 |
| December 01, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 95,672 |
| November 28, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.1 | 23,856 |
| November 27, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 5,127 |
| November 26, 2025 | 6.12 | 6.12 | 6.12 | 6.13 | 6.11 | 10,561 |