iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF (MVEW.L) LSE

6.08

+0.056(+0.93%)

Updated at June 03 08:02AM

Currency In GBP

MVEW.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) since IPO date, it would be worth £1,373.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,221.49, while £1000 invested 1 year ago would be worth £1,038.05. This corresponds to total returns of 37.31%, 22.15%, 3.81%, respectively, with annualized returns of 6.58%, 6.9%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.056.036.036.056.01504
June 01, 20266.036.056.056.076.036,972
May 29, 20266.016.026.026.066.011,377
May 28, 20266.056.046.046.066.035,731
May 27, 20266.096.076.076.096.041,110
May 26, 20266.136.066.066.136.051,918
May 22, 20266.076.076.076.096.071,978
May 21, 20266.046.056.056.056.031,604
May 20, 20266.096.066.066.096.06319
May 19, 20266.086.116.116.126.08193
May 18, 202666.046.046.0561,481
May 15, 20266.086.046.046.086.021,266
May 14, 20265.955.995.995.995.952,479
May 13, 20265.935.95.95.935.915,095
May 12, 20265.95.925.925.935.98,096
May 11, 20265.895.885.885.915.882,068
May 08, 20265.985.885.885.985.882,098
May 07, 20265.895.915.915.925.892,417
May 06, 20265.975.925.925.975.927,315
May 05, 20265.985.935.935.985.924,561
May 01, 20265.955.955.955.975.942,024
April 30, 20265.935.945.945.955.934,761
April 29, 20265.965.935.935.965.927,930
April 28, 20265.955.965.965.965.95317
April 27, 20265.945.935.935.955.931,227
April 24, 20265.975.955.955.995.95495
April 23, 20265.965.985.985.985.96357
April 22, 20266.015.985.986.025.981,461
April 21, 20266.056.016.016.056.019,914
April 20, 20266.036.046.046.056.03241,325
April 17, 20266.016.026.026.036.014,059
April 16, 20265.966665.962,159
April 15, 20265.965.955.955.965.941,791
April 14, 20265.965.955.955.965.9315,322
April 13, 20265.955.945.945.965.941,423
April 10, 20265.975.965.965.995.961,181
April 09, 20266.056.026.026.056.023,680
April 08, 20266.086.036.036.086.0214,083
April 07, 20266.086.056.056.126.0517,356
April 02, 20266.016.076.076.076.0118,472
April 01, 20266.076.016.026.096.013,073
March 31, 20266.036.016.016.035.986,748
March 30, 20265.946.016.016.015.9427,280
March 27, 20265.955.935.935.955.9324,946
March 26, 20265.975.955.955.975.951,474
March 25, 20265.965.955.955.975.935,491
March 24, 20265.935.945.945.965.929,543
March 23, 20265.925.935.936.045.9224,881
March 20, 20266.035.975.976.035.971,457
March 19, 20266.025.995.996.025.99184
March 18, 20266.126.066.066.126.06572
March 17, 20266.16.136.136.156.15,389
March 16, 20266.186.116.116.186.116,368
March 13, 20266.076.126.126.146.071,908
March 12, 20266.046.086.086.16.04459
March 11, 20266.096.066.066.096.063,209
March 10, 20266.126.126.126.136.1212,723
March 09, 20266.116.116.116.116.097,585
March 06, 20266.136.126.126.136.09107
March 05, 20266.26.176.176.226.1723,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved