iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) LSE

6.04

+0.0035(+0.06%)

Updated at December 04 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.046.046.046.046.035,223
December 03, 20256.086.036.036.086.038,308
December 02, 20256.116.096.096.126.091,342
December 01, 20256.126.16.16.126.195,672
November 28, 20256.16.136.136.136.123,856
November 27, 20256.126.16.16.126.15,127
November 26, 20256.126.126.126.136.1110,561
November 25, 20256.096.16.16.16.0824,468
November 24, 20256.166.16.16.176.096,134
November 21, 20256.066.096.096.16.0624,815
November 20, 20256.076.066.066.076.061,066
November 19, 20256.066.046.046.066.045,023
November 18, 20256.046.056.056.056.0419,491
November 17, 20256.096.086.086.16.085,153
November 14, 20256.126.116.116.126.091.36M
November 13, 20256.126.116.116.136.113,398
November 12, 20256.136.136.136.136.1278
November 11, 20256.056.076.076.076.0517,277
November 10, 20256.016.016.016.026.014,720
November 07, 20256.015.995.996.015.992,580
November 06, 20256.035.995.996.035.9912,173
November 05, 20256.036.036.036.056.02206,804
November 04, 20255.966.016.016.015.9634,687
November 03, 20256.035.945.946.035.943,158
October 31, 20255.995.995.9965.99130
October 30, 20255.986.036.036.035.977,548
October 29, 20256.035.985.986.035.985,054
October 28, 20256.036.046.046.046.031,748
October 27, 20256.03666.036696
October 24, 202566.026.026.0262,321
October 23, 202565.995.9965.99109,900
October 22, 20256.036.016.016.03645,732
October 21, 20255.985.995.9965.98428
October 20, 20255.965.965.965.965.9641,575
October 17, 20255.865.925.925.935.85133,071
October 16, 20255.935.925.925.935.913,949
October 15, 20255.975.955.955.985.9513,138
October 14, 20255.935.965.965.965.93246,664
October 13, 20255.945.935.935.955.92100,238
October 10, 20255.975.945.945.995.94158,553
October 09, 20255.986665.987,724
October 08, 20255.955.965.965.965.9457,571
October 07, 20255.945.955.955.965.931.63M
October 06, 20255.955.935.935.965.93284,529
October 03, 20255.945.955.955.955.9335,247
October 02, 20255.915.935.935.935.9146,340
October 01, 20255.95.925.925.925.99,503
September 30, 20255.895.915.915.925.895,337
September 29, 20255.95.95.95.915.89158,136
September 26, 20255.885.895.895.95.88169,311
September 25, 20255.865.895.895.915.85873,599
September 24, 20255.865.875.875.895.8612,324
September 23, 20255.845.855.855.875.84296,801
September 22, 20255.865.855.855.865.8430,887
September 19, 20255.875.875.875.885.871,562
September 18, 20255.855.865.865.865.8340,619
September 17, 20255.825.835.835.835.815,554
September 16, 20255.835.85.85.845.85,177
September 15, 20255.895.855.855.895.858,350
September 12, 20255.915.95.95.915.92,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved