iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW.L) LSE

Currency In GBP

AD

MVEW.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) since IPO date, it would be worth £1,407.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,344.18, while £1000 invested 1 year ago would be worth £1,055.33. This corresponds to total returns of 40.79%, 34.42%, 5.53%, respectively, with annualized returns of 6.89%, 6.09%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.276.246.246.276.2421,241
July 30, 20266.366.256.256.386.251,094
July 29, 20266.416.46.46.416.391,307
July 28, 20266.316.386.386.386.353,442
July 27, 20266.256.286.286.286.237,757
July 24, 20266.166.26.26.26.163,665
July 23, 20266.156.146.146.156.133,058
July 22, 20266.156.156.156.176.15656
July 21, 20266.156.156.156.156.141,399
July 20, 20266.156.156.156.166.1418,705
July 17, 20266.156.176.176.26.1513,778
July 16, 20266.066.126.126.126.061,137
July 15, 20266.186.096.096.186.099,432
July 14, 20266.26.166.166.216.1532,907
July 13, 20266.186.26.26.26.172,616
July 10, 20266.156.156.156.166.146,219
July 09, 20266.166.156.156.166.136,302
July 08, 20266.26.176.176.26.1750,918
July 07, 20266.176.216.216.226.173,285
July 06, 20266.26.166.166.26.154,635
July 03, 20266.226.176.176.226.157,810
July 02, 20266.146.156.156.166.1243,097
July 01, 20266.146.126.126.146.0917,165
June 30, 20266.136.16.16.136.09632
June 29, 20266.136.116.116.136.11369
June 26, 20266.076.126.126.126.0616,051
June 25, 20266.096.086.086.16.0740,686
June 24, 20266.056.16.16.16.055,598
June 23, 20266.026.056.056.056.016,694
June 22, 20266.046.016.016.046308
June 19, 20266.016.026.026.026.0110,130
June 18, 20266.046.016.016.066.0115,906
June 17, 20266.046.046.046.056.02399,925
June 16, 20266.076.056.056.076.0551,492
June 15, 20266.076.056.056.076.04609
June 12, 20266.066.076.076.076.04754
June 11, 20266.046.076.076.096.04358
June 10, 20266.046.056.056.066.01369
June 09, 20266.036.026.026.056.0216,473
June 08, 20266.116.066.066.116.068,993
June 05, 20266.046.076.076.076.042,181
June 04, 20266.036.056.056.066.03830
June 03, 20266.096.036.036.096.038,107
June 02, 20266.056.036.036.056.01504
June 01, 20266.036.056.056.076.036,972
May 29, 20266.016.026.026.066.011,377
May 28, 20266.056.046.046.066.035,731
May 27, 20266.096.076.076.096.041,110
May 26, 20266.136.066.066.136.051,918
May 22, 20266.076.076.076.096.071,978
May 21, 20266.046.056.056.056.031,604
May 20, 20266.096.066.066.096.06319
May 19, 20266.086.116.116.126.08193
May 18, 202666.046.046.0561,481
May 15, 20266.086.046.046.086.021,266
May 14, 20265.955.995.995.995.952,479
May 13, 20265.935.95.95.935.915,095
May 12, 20265.95.925.925.935.98,096
May 11, 20265.895.885.885.915.882,068
May 08, 20265.985.885.885.985.882,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved