iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF (MVEW.L) LSE

5.95

-0.03199983(-0.54%)

Updated at April 24 04:35PM

Currency In GBP

MVEW.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) since IPO date, it would be worth £1,341.99 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,177.23, while £1000 invested 1 year ago would be worth £1,030.33. This corresponds to total returns of 34.2%, 17.72%, 3.03%, respectively, with annualized returns of 6.24%, 5.58%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20265.965.985.985.985.96357
April 22, 20266.015.985.986.025.981,461
April 21, 20266.056.016.016.056.019,914
April 20, 20266.036.046.046.056.03241,325
April 17, 20266.016.026.026.036.014,059
April 16, 20265.966665.962,159
April 15, 20265.965.955.955.965.941,791
April 14, 20265.965.955.955.965.9315,322
April 13, 20265.955.945.945.965.941,423
April 10, 20265.975.965.965.995.961,181
April 09, 20266.056.026.026.056.023,680
April 08, 20266.086.036.036.086.0214,083
April 07, 20266.086.056.056.126.0517,356
April 02, 20266.016.076.076.076.0118,472
April 01, 20266.076.016.026.096.013,073
March 31, 20266.036.016.016.035.986,748
March 30, 20265.946.016.016.015.9427,280
March 27, 20265.955.935.935.955.9324,946
March 26, 20265.975.955.955.975.951,474
March 25, 20265.965.955.955.975.935,491
March 24, 20265.935.945.945.965.929,543
March 23, 20265.925.935.936.045.9224,881
March 20, 20266.035.975.976.035.971,457
March 19, 20266.025.995.996.025.99184
March 18, 20266.126.066.066.126.06572
March 17, 20266.16.136.136.156.15,389
March 16, 20266.186.116.116.186.116,368
March 13, 20266.076.126.126.146.071,908
March 12, 20266.046.086.086.16.04459
March 11, 20266.096.066.066.096.063,209
March 10, 20266.126.126.126.136.1212,723
March 09, 20266.116.116.116.116.097,585
March 06, 20266.136.126.126.136.09107
March 05, 20266.26.176.176.226.1723,464
March 04, 20266.26.26.26.26.181,051
March 03, 20266.216.166.166.216.1522,869
March 02, 20266.246.236.236.276.220,080
February 27, 20266.176.236.236.236.171,168
February 26, 20266.136.166.166.166.1314,067
February 25, 20266.176.116.116.176.12.2M
February 24, 20266.126.16.16.136.112,058
February 23, 20266.126.126.126.146.12977
February 20, 20266.136.126.126.216.1259,009
February 19, 20266.186.136.136.186.13798
February 18, 20266.136.116.116.136.11898
February 17, 20266.126.126.126.136.111.14M
February 16, 20266.096.16.16.16.093,457
February 13, 20266.116.116.116.116.05839,199
February 12, 20266.096.16.16.116.091,171
February 11, 20266.066.086.086.096.0649,761
February 10, 20266.096.086.086.096.08678
February 09, 20266.056.066.066.066.05899
February 06, 20266.056.066.066.076.0512,305
February 05, 20266.016.076.076.086.011,338
February 04, 20265.946.016.016.015.9488,965
February 03, 20265.975.955.955.975.95104
February 02, 20265.945.985.985.995.93197,473
January 30, 20265.875.95.95.915.8733,933
January 29, 20265.895.885.885.95.8729,413
January 28, 20265.915.915.915.915.92,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved