iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc) (MVEW.L) LSE

Currency In GBP

MVEW.L Historical Return

If you invested £1000 in iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) (MVEW.L) since IPO date, it would be worth £1,431.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,346.5, while £1000 invested 1 year ago would be worth £1,074.92. This corresponds to total returns of 43.16%, 34.65%, 7.49%, respectively, with annualized returns of 7.07%, 6.13%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVEW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.34	6.34	6.34	6.36	6.33	1,184
September 10, 2026	6.34	6.32	6.32	6.34	6.32	2,753
September 09, 2026	6.35	6.32	6.32	6.37	6.32	22,021
September 08, 2026	6.4	6.36	6.36	6.4	6.36	69,871
September 07, 2026	6.41	6.39	6.39	6.42	6.39	26,867
September 04, 2026	6.45	6.43	6.43	6.46	6.43	11,800
September 03, 2026	6.45	6.47	6.47	6.48	6.45	24,784
September 02, 2026	6.45	6.44	6.44	6.45	6.43	26,864
September 01, 2026	6.44	6.43	6.43	6.47	6.43	32,818
August 28, 2026	6.44	6.44	6.44	6.45	6.43	33,116
August 27, 2026	6.4	6.43	6.43	6.43	6.4	1,220
August 26, 2026	6.39	6.41	6.41	6.42	6.39	12,512
August 25, 2026	6.39	6.39	6.39	6.4	6.39	13,151
August 24, 2026	6.37	6.38	6.38	6.38	6.37	3,033
August 21, 2026	6.34	6.38	6.38	6.38	6.33	31,351
August 20, 2026	6.34	6.36	6.36	6.36	6.34	463
August 19, 2026	6.36	6.37	6.37	6.38	6.35	798
August 18, 2026	6.33	6.36	6.36	6.37	6.33	6,860
August 17, 2026	6.35	6.33	6.33	6.36	6.33	521
August 14, 2026	6.4	6.37	6.37	6.41	6.37	6,969
August 13, 2026	6.39	6.37	6.37	6.39	6.37	904
August 12, 2026	6.37	6.37	6.37	6.38	6.36	17,655
August 11, 2026	6.39	6.39	6.39	6.4	6.39	789
August 10, 2026	6.38	6.38	6.38	6.39	6.37	1,326
August 07, 2026	6.4	6.38	6.38	6.4	6.38	217
August 06, 2026	6.37	6.33	6.33	6.37	6.33	10,786
August 05, 2026	6.34	6.31	6.31	6.35	6.31	4,231
August 04, 2026	6.32	6.29	6.29	6.32	6.27	6,749
August 03, 2026	6.28	6.27	6.27	6.31	6.27	2,664
July 31, 2026	6.27	6.24	6.24	6.27	6.24	21,241
July 30, 2026	6.36	6.25	6.25	6.38	6.25	1,094
July 29, 2026	6.41	6.4	6.4	6.41	6.39	1,307
July 28, 2026	6.31	6.38	6.38	6.38	6.3	53,442
July 27, 2026	6.25	6.28	6.28	6.28	6.23	7,757
July 24, 2026	6.16	6.2	6.2	6.2	6.16	3,665
July 23, 2026	6.15	6.14	6.14	6.15	6.13	3,058
July 22, 2026	6.15	6.15	6.15	6.17	6.15	656
July 21, 2026	6.15	6.15	6.15	6.15	6.14	1,399
July 20, 2026	6.15	6.15	6.15	6.16	6.14	18,705
July 17, 2026	6.15	6.17	6.17	6.2	6.15	13,778
July 16, 2026	6.06	6.12	6.12	6.12	6.06	1,137
July 15, 2026	6.18	6.09	6.09	6.18	6.09	9,432
July 14, 2026	6.2	6.16	6.16	6.21	6.15	32,907
July 13, 2026	6.18	6.2	6.2	6.2	6.17	2,616
July 10, 2026	6.15	6.15	6.15	6.16	6.14	6,219
July 09, 2026	6.16	6.15	6.15	6.16	6.13	6,302
July 08, 2026	6.2	6.17	6.17	6.2	6.17	50,918
July 07, 2026	6.17	6.21	6.21	6.22	6.17	3,285
July 06, 2026	6.2	6.16	6.16	6.2	6.15	4,635
July 03, 2026	6.22	6.17	6.17	6.22	6.15	7,810
July 02, 2026	6.14	6.15	6.15	6.16	6.12	43,097
July 01, 2026	6.14	6.12	6.12	6.14	6.09	17,165
June 30, 2026	6.13	6.1	6.1	6.13	6.09	632
June 29, 2026	6.13	6.11	6.11	6.13	6.11	369
June 26, 2026	6.07	6.12	6.12	6.12	6.06	16,051
June 25, 2026	6.09	6.08	6.08	6.1	6.07	40,686
June 24, 2026	6.05	6.1	6.1	6.1	6.05	5,598
June 23, 2026	6.02	6.05	6.05	6.05	6.01	6,694
June 22, 2026	6.04	6.01	6.01	6.04	6	308
June 19, 2026	6.01	6.02	6.02	6.02	6.01	10,130