6.85
+0.03(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.81 | 169,203 |
| December 23, 2025 | 6.82 | 6.82 | 6.82 | 6.86 | 6.79 | 265,200 |
| December 22, 2025 | 6.83 | 6.84 | 6.84 | 6.86 | 6.83 | 187,019 |
| December 19, 2025 | 6.88 | 6.89 | 6.89 | 6.92 | 6.87 | 143,400 |
| December 18, 2025 | 6.87 | 6.9 | 6.9 | 6.92 | 6.87 | 141,741 |
| December 17, 2025 | 6.87 | 6.87 | 6.87 | 6.9 | 6.84 | 232,622 |
| December 16, 2025 | 6.84 | 6.88 | 6.88 | 6.94 | 6.84 | 193,011 |
| December 15, 2025 | 6.95 | 6.89 | 6.89 | 6.95 | 6.83 | 250,728 |
| December 12, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 135,924 |
| December 11, 2025 | 6.99 | 6.97 | 6.97 | 7 | 6.97 | 104,000 |
| December 10, 2025 | 6.98 | 6.99 | 6.99 | 7.03 | 6.96 | 255,706 |
| December 09, 2025 | 6.95 | 7 | 7 | 7.01 | 6.95 | 147,300 |
| December 08, 2025 | 6.95 | 6.96 | 6.96 | 6.99 | 6.94 | 118,432 |
| December 05, 2025 | 6.94 | 6.97 | 6.97 | 7 | 6.94 | 184,724 |
| December 04, 2025 | 6.88 | 6.96 | 6.96 | 6.97 | 6.88 | 153,414 |
| December 03, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.84 | 170,700 |
| December 02, 2025 | 6.91 | 6.87 | 6.87 | 6.91 | 6.84 | 139,329 |
| December 01, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.89 | 140,800 |
| November 28, 2025 | 6.89 | 6.94 | 6.94 | 6.94 | 6.89 | 28,500 |
| November 26, 2025 | 6.9 | 6.9 | 6.9 | 6.93 | 6.83 | 69,930 |
| November 25, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.88 | 59,724 |
| November 24, 2025 | 6.9 | 6.88 | 6.88 | 6.92 | 6.85 | 108,100 |
| November 21, 2025 | 6.86 | 6.9 | 6.9 | 6.91 | 6.85 | 131,600 |
| November 20, 2025 | 6.9 | 6.88 | 6.88 | 6.93 | 6.87 | 96,600 |
| November 19, 2025 | 6.9 | 6.89 | 6.89 | 6.94 | 6.89 | 134,700 |
| November 18, 2025 | 6.92 | 6.91 | 6.91 | 6.96 | 6.91 | 120,400 |
| November 17, 2025 | 6.93 | 6.92 | 6.92 | 6.97 | 6.92 | 53,623 |
| November 14, 2025 | 6.9 | 6.93 | 6.93 | 6.96 | 6.9 | 152,400 |
| November 13, 2025 | 6.97 | 6.93 | 6.93 | 6.99 | 6.93 | 255,000 |
| November 12, 2025 | 7.01 | 7 | 7 | 7.01 | 6.98 | 80,100 |
| November 11, 2025 | 6.98 | 6.98 | 6.98 | 7.03 | 6.96 | 146,400 |
| November 10, 2025 | 6.94 | 6.97 | 6.97 | 6.98 | 6.94 | 104,361 |
| November 07, 2025 | 6.91 | 6.96 | 6.96 | 6.98 | 6.91 | 105,245 |
| November 06, 2025 | 6.94 | 6.95 | 6.95 | 6.96 | 6.92 | 124,726 |
| November 05, 2025 | 6.9 | 6.93 | 6.93 | 6.96 | 6.9 | 131,582 |
| November 04, 2025 | 6.92 | 6.91 | 6.91 | 6.98 | 6.9 | 344,300 |
| November 03, 2025 | 6.98 | 6.95 | 6.95 | 7.01 | 6.94 | 102,800 |
| October 31, 2025 | 6.96 | 6.98 | 6.98 | 7 | 6.95 | 160,300 |
| October 30, 2025 | 7 | 6.96 | 6.96 | 7 | 6.93 | 125,648 |
| October 29, 2025 | 7.02 | 7.01 | 7.01 | 7.06 | 6.98 | 205,427 |
| October 28, 2025 | 7.07 | 7.02 | 7.02 | 7.07 | 7.01 | 154,500 |
| October 27, 2025 | 7.05 | 7.07 | 7.07 | 7.08 | 7.03 | 129,729 |
| October 24, 2025 | 7.04 | 7.05 | 7.05 | 7.07 | 7.03 | 77,700 |
| October 23, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7 | 189,254 |
| October 22, 2025 | 7.03 | 7.03 | 7.03 | 7.06 | 6.99 | 141,000 |
| October 21, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.03 | 71,028 |
| October 20, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7 | 83,911 |
| October 17, 2025 | 7.03 | 7.04 | 7.04 | 7.05 | 6.99 | 96,331 |
| October 16, 2025 | 7.07 | 7.04 | 7.04 | 7.08 | 7.02 | 50,800 |
| October 15, 2025 | 7.02 | 7.06 | 7.06 | 7.09 | 7.02 | 74,153 |
| October 14, 2025 | 7.08 | 7.07 | 7.03 | 7.09 | 7.04 | 126,500 |
| October 13, 2025 | 7.02 | 7.05 | 7.01 | 7.07 | 7.02 | 80,000 |
| October 10, 2025 | 7.05 | 7.03 | 6.99 | 7.07 | 7.02 | 110,010 |
| October 09, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7 | 113,203 |
| October 08, 2025 | 7 | 7.03 | 7.03 | 7.08 | 6.98 | 262,157 |
| October 07, 2025 | 6.92 | 6.96 | 6.96 | 6.99 | 6.92 | 144,145 |
| October 06, 2025 | 6.89 | 6.93 | 6.93 | 6.94 | 6.86 | 196,700 |
| October 03, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.86 | 101,200 |
| October 02, 2025 | 6.94 | 6.89 | 6.89 | 6.99 | 6.89 | 119,307 |
| October 01, 2025 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 164,320 |