6.93
+0.0035(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 6.97 | 6.93 | 6.93 | 6.99 | 6.93 | 255,000 |
| November 12, 2025 | 7.01 | 7 | 7 | 7.01 | 6.98 | 80,100 |
| November 11, 2025 | 6.98 | 6.98 | 6.98 | 7.03 | 6.96 | 146,400 |
| November 10, 2025 | 6.94 | 6.97 | 6.97 | 6.98 | 6.94 | 104,361 |
| November 07, 2025 | 6.91 | 6.96 | 6.96 | 6.98 | 6.91 | 105,245 |
| November 06, 2025 | 6.94 | 6.95 | 6.95 | 6.96 | 6.92 | 124,726 |
| November 05, 2025 | 6.9 | 6.93 | 6.93 | 6.96 | 6.9 | 131,582 |
| November 04, 2025 | 6.92 | 6.91 | 6.91 | 6.98 | 6.9 | 344,300 |
| November 03, 2025 | 6.98 | 6.95 | 6.95 | 7.01 | 6.94 | 102,800 |
| October 31, 2025 | 6.96 | 6.98 | 6.98 | 7 | 6.95 | 160,300 |
| October 30, 2025 | 7 | 6.96 | 6.96 | 7 | 6.93 | 125,648 |
| October 29, 2025 | 7.02 | 7.01 | 7.01 | 7.06 | 6.98 | 205,427 |
| October 28, 2025 | 7.07 | 7.02 | 7.02 | 7.07 | 7.01 | 154,500 |
| October 27, 2025 | 7.05 | 7.07 | 7.07 | 7.08 | 7.03 | 129,729 |
| October 24, 2025 | 7.04 | 7.05 | 7.05 | 7.07 | 7.03 | 77,700 |
| October 23, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 7 | 189,254 |
| October 22, 2025 | 7.03 | 7.03 | 7.03 | 7.06 | 6.99 | 141,000 |
| October 21, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.03 | 71,028 |
| October 20, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7 | 83,911 |
| October 17, 2025 | 7.03 | 7.04 | 7.04 | 7.05 | 6.99 | 96,331 |
| October 16, 2025 | 7.07 | 7.04 | 7.04 | 7.08 | 7.02 | 50,800 |
| October 15, 2025 | 7.02 | 7.06 | 7.06 | 7.09 | 7.02 | 74,153 |
| October 14, 2025 | 7.08 | 7.07 | 7.03 | 7.09 | 7.04 | 126,500 |
| October 13, 2025 | 7.02 | 7.05 | 7.01 | 7.07 | 7.02 | 80,000 |
| October 10, 2025 | 7.05 | 7.03 | 6.99 | 7.07 | 7.02 | 110,010 |
| October 09, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7 | 113,203 |
| October 08, 2025 | 7 | 7.03 | 7.03 | 7.08 | 6.98 | 262,157 |
| October 07, 2025 | 6.92 | 6.96 | 6.96 | 6.99 | 6.92 | 144,145 |
| October 06, 2025 | 6.89 | 6.93 | 6.93 | 6.94 | 6.86 | 196,700 |
| October 03, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.86 | 101,200 |
| October 02, 2025 | 6.94 | 6.89 | 6.89 | 6.99 | 6.89 | 119,307 |
| October 01, 2025 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 164,320 |
| September 30, 2025 | 6.89 | 6.86 | 6.86 | 6.93 | 6.86 | 95,735 |
| September 29, 2025 | 6.9 | 6.9 | 6.9 | 6.92 | 6.87 | 93,829 |
| September 26, 2025 | 6.86 | 6.9 | 6.9 | 6.9 | 6.85 | 119,900 |
| September 25, 2025 | 6.85 | 6.87 | 6.87 | 6.87 | 6.82 | 95,585 |
| September 24, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.84 | 167,325 |
| September 23, 2025 | 6.93 | 6.91 | 6.91 | 6.94 | 6.9 | 88,800 |
| September 22, 2025 | 6.91 | 6.93 | 6.93 | 6.94 | 6.91 | 129,200 |
| September 19, 2025 | 6.92 | 6.93 | 6.93 | 6.96 | 6.92 | 48,917 |
| September 18, 2025 | 6.94 | 6.94 | 6.94 | 6.96 | 6.92 | 81,909 |
| September 17, 2025 | 6.96 | 6.96 | 6.96 | 6.99 | 6.94 | 91,600 |
| September 16, 2025 | 6.92 | 6.94 | 6.94 | 6.96 | 6.88 | 134,627 |
| September 15, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.9 | 59,000 |
| September 12, 2025 | 6.91 | 6.93 | 6.93 | 6.94 | 6.9 | 71,300 |
| September 11, 2025 | 6.88 | 6.91 | 6.91 | 6.93 | 6.88 | 54,600 |
| September 10, 2025 | 6.85 | 6.87 | 6.87 | 6.88 | 6.85 | 89,844 |
| September 09, 2025 | 6.81 | 6.83 | 6.83 | 6.86 | 6.81 | 82,900 |
| September 08, 2025 | 6.76 | 6.84 | 6.84 | 6.84 | 6.75 | 127,600 |
| September 05, 2025 | 6.65 | 6.72 | 6.72 | 6.74 | 6.65 | 139,025 |
| September 04, 2025 | 6.63 | 6.63 | 6.63 | 6.65 | 6.62 | 89,320 |
| September 03, 2025 | 6.59 | 6.63 | 6.63 | 6.63 | 6.56 | 238,900 |
| September 02, 2025 | 6.55 | 6.57 | 6.57 | 6.58 | 6.54 | 137,500 |
| August 29, 2025 | 6.53 | 6.61 | 6.61 | 6.61 | 6.53 | 84,200 |
| August 28, 2025 | 6.54 | 6.54 | 6.54 | 6.56 | 6.54 | 94,822 |
| August 27, 2025 | 6.52 | 6.54 | 6.54 | 6.55 | 6.52 | 182,300 |
| August 26, 2025 | 6.57 | 6.54 | 6.54 | 6.61 | 6.52 | 161,132 |
| August 25, 2025 | 6.57 | 6.57 | 6.57 | 6.6 | 6.54 | 74,000 |
| August 22, 2025 | 6.52 | 6.59 | 6.59 | 6.59 | 6.52 | 113,300 |
| August 21, 2025 | 6.54 | 6.53 | 6.53 | 6.56 | 6.51 | 235,003 |