Marwyn Value Investors Limited (MVI.L) LSE

139.50

+1(+0.72%)

Updated at June 02 04:25PM

Currency In GBp

MVI.L Historical Return

If you invested 1000 GBp in Marwyn Value Investors Limited (MVI.L) 10 years ago, it would be worth 1,516.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.35 GBp. This corresponds to total returns of 51.63%, 75.19%, 30.43%, respectively, with annualized returns of 4.25%, 11.86%, 30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138139.5139.5141.7513816,101
June 01, 2026137.5138.5138.5139137.57,300
May 29, 2026137.5138138138.5137.123,363
May 28, 2026137.5138138138136.7610,845
May 27, 2026135137.5137.5137.92135110,000
May 26, 20261351351351351350
May 22, 202613613513513613443,908
May 21, 2026136136136136134.4411,756
May 20, 2026137136136137135.216,983
May 19, 2026137137137138135.29,250
May 18, 2026137136136137.56135.2120,895
May 15, 202613613613613613539,226
May 14, 202613613613613713683,585
May 13, 20261361361361361360
May 12, 2026134136136137.8134108,168
May 11, 2026133.5134.25134.25136133.558,280
May 08, 2026133.5133.5133.5135.951327,608
May 07, 2026133.5133.5133.5133.5131.252,636
May 06, 2026133.5133.5133.513613216,046
May 05, 2026133.513113113613159,433
May 01, 2026133.513113113613115,750
April 30, 2026133.5133.5133.5136133.514,500
April 29, 2026133.5133.5133.5133.5131.77908
April 28, 2026133.5133.5133.5133.5133.50
April 27, 2026133.5133.5133.5133.5131.65,000
April 24, 2026133.5133.5133.5133.5133.50
April 23, 2026133.5133.5133.5135.75131.557,000
April 22, 2026133.5133.5133.5133.5131.57,000
April 21, 2026133.5133.5133.5133.5133.582,800
April 20, 2026133.5133.5133.5135.75133.533,482
April 17, 2026133.5133.5133.5133.5131.2510,000
April 16, 2026133.5133.5133.5133.5131.0526,372
April 15, 2026134.4133.5133.5134.413145,829
April 14, 2026133.5133.5133.5133.5133.519,560
April 13, 2026133.5133.5133.5133.5133.519,560
April 10, 2026133.5133.5133.5134.513121,652
April 09, 2026133133.5133.5135.1613219,810
April 08, 2026131.5134134135131.563,453
April 07, 2026131.5131.5131.5133.15131.512,866
April 02, 2026130.06131.5131.5131.513019,909
April 01, 2026131.5133133135.26131.2925,465
March 31, 2026133131.5131.513313028,000
March 30, 2026133.5133133133.5913018,335
March 27, 2026134133.5133.5134131.0654,870
March 26, 2026134134134134.1513463,540
March 25, 2026134135.5134135.513460,000
March 24, 20261341341341341340
March 23, 20261341341341341319,586
March 20, 20261341321351341322,700
March 19, 2026135135135137133.048,730
March 18, 2026135.5135135135.51331.02M
March 17, 2026137135.5135.5137134.546,500
March 16, 2026137138138139.2135.0541,091
March 13, 2026137137.5137.51381374,000
March 12, 2026137137137139.04134.968,146
March 11, 2026137137137137134.06742
March 10, 2026137.5137137139.05135.0528,555
March 09, 2026139.5137.5137.5139.5134.6530,358
March 06, 2026140139.5139.5140.941389,622
March 05, 202614014014014013836,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved