138.00
+0.5(+0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 138.97 | 138 | 138 | 139.6 | 138 | 9,231 |
| December 03, 2025 | 137.98 | 137.5 | 137.5 | 138 | 137.5 | 25,000 |
| December 02, 2025 | 136.5 | 138 | 138 | 138 | 136.5 | 563,639 |
| December 01, 2025 | 136 | 136.5 | 136.5 | 137.5 | 136 | 212,476 |
| November 28, 2025 | 135 | 135.5 | 135.5 | 137 | 135 | 705,919 |
| November 27, 2025 | 135 | 135 | 135 | 136.38 | 133 | 128,216 |
| November 26, 2025 | 135 | 133.76 | 133.76 | 135 | 133.76 | 8,628 |
| November 25, 2025 | 135 | 135 | 135 | 136.38 | 135 | 20,000 |
| November 24, 2025 | 135 | 135 | 135 | 135 | 133.76 | 25,000 |
| November 21, 2025 | 135 | 135 | 135 | 136.38 | 133.76 | 17,160 |
| November 20, 2025 | 135 | 135 | 135 | 136 | 133.76 | 41,000 |
| November 19, 2025 | 135 | 135 | 135 | 136.38 | 135 | 18,202 |
| November 18, 2025 | 135 | 135 | 135 | 135 | 133.76 | 1.91M |
| November 17, 2025 | 135 | 136 | 136 | 136 | 133.76 | 26,153 |
| November 14, 2025 | 136 | 135 | 135 | 136 | 133.76 | 7,330 |
| November 13, 2025 | 136 | 136 | 136 | 136.7 | 135.38 | 170,758 |
| November 12, 2025 | 137 | 136 | 136 | 137 | 134.55 | 255,265 |
| November 11, 2025 | 135.5 | 135.5 | 135.5 | 136.1 | 134.36 | 24,612 |
| November 10, 2025 | 135.5 | 135.5 | 135.5 | 136.21 | 135.5 | 3,322 |
| November 07, 2025 | 136.5 | 135.5 | 135.5 | 136.78 | 134.33 | 76,629 |
| November 06, 2025 | 136.5 | 136 | 136 | 138 | 135 | 16,746 |
| November 05, 2025 | 134 | 137.5 | 137.5 | 137.5 | 134 | 93,400 |
| November 04, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.17 | 12,000 |
| November 03, 2025 | 135.5 | 136.5 | 136.5 | 136.8 | 135.34 | 215,500 |
| October 31, 2025 | 135.5 | 136 | 136 | 136.59 | 135.34 | 5,292 |
| October 30, 2025 | 134.52 | 136.6 | 136.6 | 136.6 | 134.15 | 50,789 |
| October 29, 2025 | 134.5 | 135.5 | 135.5 | 136 | 134.48 | 168,643 |
| October 28, 2025 | 134 | 134.5 | 134.5 | 135.6 | 134 | 17,250 |
| October 27, 2025 | 134 | 134 | 134 | 134.56 | 132.48 | 126,207 |
| October 24, 2025 | 134 | 134 | 134 | 134.6 | 132.5 | 621,000 |
| October 23, 2025 | 134 | 134 | 134 | 134.6 | 133 | 621,000 |
| October 22, 2025 | 134 | 134 | 134 | 134 | 134 | 5,000 |
| October 21, 2025 | 134 | 134 | 134 | 135.2 | 134 | 23,936 |
| October 20, 2025 | 134 | 134 | 134 | 135.2 | 133.5 | 27,785 |
| October 17, 2025 | 134 | 134 | 134 | 135.4 | 132.12 | 62,000 |
| October 16, 2025 | 132.5 | 133.5 | 133.5 | 133.5 | 131 | 445,022 |
| October 15, 2025 | 134.5 | 133 | 133 | 135 | 132 | 97,105 |
| October 14, 2025 | 136 | 134.5 | 134.5 | 136 | 134 | 62,000 |
| October 13, 2025 | 136 | 136 | 136 | 136.37 | 135.1 | 62,000 |
| October 10, 2025 | 136 | 136 | 136 | 136.39 | 136 | 62,000 |
| October 09, 2025 | 136 | 136.44 | 136.44 | 136.48 | 135.1 | 62,000 |
| October 08, 2025 | 136 | 135.12 | 135.12 | 136 | 135.02 | 62,000 |
| October 07, 2025 | 134.5 | 136 | 136 | 137.52 | 134.5 | 62,000 |
| October 06, 2025 | 134.5 | 134.5 | 134.5 | 135 | 133.18 | 30,507 |
| October 03, 2025 | 132 | 134.5 | 134.5 | 134.5 | 132 | 296,564 |
| October 02, 2025 | 131.5 | 133 | 133 | 133 | 131.04 | 226,583 |
| October 01, 2025 | 131.5 | 132.7 | 132.7 | 132.82 | 130.03 | 59,512 |
| September 30, 2025 | 130.5 | 131.5 | 131.5 | 132.85 | 129 | 237,404 |
| September 29, 2025 | 130 | 130 | 130 | 131 | 129.9 | 337,322 |
| September 26, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 10,481 |
| September 25, 2025 | 131.5 | 130.5 | 130.5 | 131.5 | 129 | 1,600 |
| September 24, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 130 | 536 |
| September 23, 2025 | 132 | 131.5 | 131.5 | 132 | 130 | 73,000 |
| September 22, 2025 | 132 | 132 | 132 | 132 | 131 | 7,823 |
| September 19, 2025 | 130.36 | 132 | 132 | 132.64 | 130.36 | 3,201 |
| September 18, 2025 | 132 | 132 | 132 | 132 | 132 | 3,201 |
| September 17, 2025 | 132 | 132 | 132 | 132 | 132 | 4,924 |
| September 16, 2025 | 132 | 132 | 132 | 132.03 | 132 | 31,981 |
| September 15, 2025 | 133 | 132 | 132 | 133 | 132 | 7,572 |
| September 12, 2025 | 132.5 | 133 | 133 | 133 | 132.5 | 10,616 |