Marwyn Value Investors Limited (MVI.L) LSE

135.20

+1.2(+0.90%)

Updated at October 21 11:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025134134134135.4132.1262,000
October 16, 2025132.5133.5133.5133.5131445,022
October 15, 2025134.513313313513297,105
October 14, 2025136134.5134.513613462,000
October 13, 2025136136136136.37135.162,000
October 10, 2025136136136136.3913662,000
October 09, 2025136136.44136.44136.48135.162,000
October 08, 2025136135.12135.12136135.0262,000
October 07, 2025134.5136136137.52134.562,000
October 06, 2025134.5134.5134.5135133.1830,507
October 03, 2025132134.5134.5134.5132296,564
October 02, 2025131.5133133133131.04226,583
October 01, 2025131.5132.7132.7132.82130.0359,512
September 30, 2025130.5131.5131.5132.85129237,404
September 29, 2025130130130131129.9337,322
September 26, 2025130.5130.5130.5130.512910,481
September 25, 2025131.5130.5130.5131.51291,600
September 24, 2025131.5131.5131.5131.5130536
September 23, 2025132131.5131.513213073,000
September 22, 20251321321321321317,823
September 19, 2025130.36132132132.64130.363,201
September 18, 20251321321321321323,201
September 17, 20251321321321321324,924
September 16, 2025132132132132.0313231,981
September 15, 20251331321321331327,572
September 12, 2025132.5133133133132.510,616
September 11, 2025132.5132.6132.6132.6132.542,434
September 10, 2025131.11132.5132.5132.66131.11242,784
September 09, 2025132.5132.5132.5132.5132.542,434
September 08, 2025132132.5132.5133.51131.573,717
September 05, 202513313213213513244,818
September 04, 2025133133133133.94132.228,693
September 03, 2025133133133133132.2325,254
September 02, 2025133133133134.96131112,313
September 01, 2025132.23133133134.96132.2367,050
August 29, 2025134.96133133134.9613380,791
August 28, 2025134131131134.9613135,282
August 27, 2025133132.5132.5133132.5533,829
August 26, 2025132.87131.5131.5133130.18261,214
August 22, 2025130.36131.5131.5132.64130.1525,254
August 21, 2025132.21132132132.26130.5249,200
August 20, 2025132.22132.21132.21132.22132.216,451
August 19, 2025131.35131.5131.5132.37130.4838,163
August 18, 2025132.97131.5131.5132.97131.35254,808
August 15, 2025129.78131.5131.5132129.7819,712
August 14, 2025131.96130.5130.5131.96129.33204,206
August 13, 2025130130130130.3128.5113,276
August 12, 2025128127.5127.5128127.0512,000
August 11, 2025125.16126.5126.5130125.16155,800
August 08, 2025125.02126.5126.5127.49125.0269,591
August 07, 2025127.36126126127.36125137,653
August 06, 2025127.96126126127.96124.5512,000
August 05, 2025126.96126126127.96123.5535,985
August 04, 2025123.68125125126.96123.2204,274
August 01, 2025121.66122122122121.6612,000
July 31, 202512012212212412036,485
July 30, 2025121.88120.5120.5122120.510,068
July 29, 2025122120.5120.5122120.5115,807
July 28, 2025120.98120.5120.5121.4120.562,428
July 25, 2025118120120121118100,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved