Marwyn Value Investors Limited (MVI.L) LSE

Currency In GBp

AD

MVI.L Historical Return

If you invested 1000 GBp in Marwyn Value Investors Limited (MVI.L) 10 years ago, it would be worth 1,614.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.74 GBp. This corresponds to total returns of 61.48%, 79.75%, 16.97%, respectively, with annualized returns of 4.91%, 12.44%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026139139139139.251381,014
July 30, 2026139139139139.313736,500
July 29, 2026138.5139139139.713816,215
July 28, 20261381391391391389,015
July 27, 202613913913913913819,226
July 24, 20261391391391391390
July 23, 2026138.51391391391389,500
July 22, 202613913913913913830,506
July 21, 20261391391391391383,300
July 20, 202614013913914013835,000
July 17, 2026140140140140.841406,501
July 16, 202614014014014013830,350
July 15, 2026140140140140139.0651,819
July 14, 2026140140140140139.1510,000
July 13, 2026140140140141.2514020,000
July 10, 2026140140140140139.063,383
July 09, 202614014014014013831,317
July 08, 2026140140140141.49138.2538,316
July 07, 2026140140140140139.14,000
July 06, 2026140140140141.51407,029
July 03, 2026140140140140139.0610,000
July 02, 2026140140140140139.06100
July 01, 2026140140140140.84139.057,194
June 30, 2026140140140140.85139.059,487
June 29, 2026140139.5139.514013930,362
June 26, 2026139.5139.5139.5139.513965,324
June 25, 2026139.5139.5139.5139.5138.1521,200
June 24, 2026140139.5139.5140138457,145
June 23, 2026140139.5139.5140138410,500
June 22, 202614014014014013846,700
June 19, 2026140140140140136.6217,346
June 18, 202614014014014013822,570
June 17, 202614014014014013749,013
June 16, 2026140140140140.2138.2199,500
June 15, 2026140140140140138.442,423
June 12, 2026140140140140139126,274
June 11, 2026139.5139.5139.51411388,400
June 10, 2026139.5139.5139.5141137.75228,714
June 09, 2026139.5139.5139.5141139.520.18M
June 08, 2026139.5139.5139.5139.513827,368
June 05, 2026139.5139.5139.5139.51382,000
June 04, 2026139.5139.5139.5140138.0525,042
June 03, 2026139.5139.5139.5141.75138.055,050
June 02, 2026138139.5139.5141.7513816,101
June 01, 2026137.5138.5138.5139137.57,300
May 29, 2026137.5138138138.5137.123,363
May 28, 2026137.5138138138136.7610,845
May 27, 2026135137.5137.5137.92135110,000
May 26, 20261351351351351350
May 22, 202613613513513613443,908
May 21, 2026136136136136134.4411,756
May 20, 2026137136136137135.216,983
May 19, 2026137137137138135.29,250
May 18, 2026137136136137.56135.2120,895
May 15, 202613613613613613539,226
May 14, 202613613613613713683,585
May 13, 20261361361361361360
May 12, 2026134136136137.8134108,168
May 11, 2026133.5134.25134.25136133.558,280
May 08, 2026133.5133.5133.5135.951327,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved