131.50
+0(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 129.78 | 131.5 | 131.5 | 132 | 129.78 | 19,712 |
| August 14, 2025 | 131.96 | 130.5 | 130.5 | 131.96 | 129.33 | 204,206 |
| August 13, 2025 | 130 | 130 | 130 | 130.3 | 128.5 | 113,276 |
| August 12, 2025 | 128 | 127.5 | 127.5 | 128 | 127.05 | 12,000 |
| August 11, 2025 | 125.16 | 126.5 | 126.5 | 130 | 125.16 | 155,800 |
| August 08, 2025 | 125.02 | 126.5 | 126.5 | 127.49 | 125.02 | 69,591 |
| August 07, 2025 | 127.36 | 126 | 126 | 127.36 | 125 | 137,653 |
| August 06, 2025 | 127.96 | 126 | 126 | 127.96 | 124.55 | 12,000 |
| August 05, 2025 | 126.96 | 126 | 126 | 127.96 | 123.55 | 35,985 |
| August 04, 2025 | 123.68 | 125 | 125 | 126.96 | 123.2 | 204,274 |
| August 01, 2025 | 121.66 | 122 | 122 | 122 | 121.66 | 12,000 |
| July 31, 2025 | 120 | 122 | 122 | 124 | 120 | 36,485 |
| July 30, 2025 | 121.88 | 120.5 | 120.5 | 122 | 120.5 | 10,068 |
| July 29, 2025 | 122 | 120.5 | 120.5 | 122 | 120.5 | 115,807 |
| July 28, 2025 | 120.98 | 120.5 | 120.5 | 121.4 | 120.5 | 62,428 |
| July 25, 2025 | 118 | 120 | 120 | 121 | 118 | 100,119 |
| July 24, 2025 | 120 | 120 | 120 | 120.98 | 118.48 | 28,045 |
| July 23, 2025 | 119.64 | 118.5 | 118.5 | 119.64 | 118.5 | 53,135 |
| July 22, 2025 | 119 | 117.5 | 117.5 | 119 | 116.48 | 9,717 |
| July 21, 2025 | 119 | 117.5 | 117.5 | 119 | 116.45 | 19,663 |
| July 18, 2025 | 118 | 117.5 | 117.5 | 118 | 117.2 | 30,000 |
| July 17, 2025 | 116 | 116.2 | 116.2 | 118.5 | 116 | 22,300 |
| July 16, 2025 | 116 | 115 | 115 | 116 | 115 | 41,177 |
| July 15, 2025 | 115.5 | 115 | 115 | 115.76 | 115 | 63,600 |
| July 14, 2025 | 115 | 115 | 115 | 115 | 115 | 44,500 |
| July 11, 2025 | 114.5 | 115 | 115 | 115.76 | 114.5 | 11,166 |
| July 10, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 09, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 08, 2025 | 114.04 | 115 | 115 | 115.76 | 114.04 | 13,372 |
| July 07, 2025 | 115.58 | 114.5 | 114.5 | 115.58 | 114.5 | 8,772 |
| July 04, 2025 | 113.03 | 114.5 | 114.5 | 115.75 | 113.03 | 80,000 |
| July 03, 2025 | 113.03 | 114.5 | 114.5 | 114.5 | 113.03 | 8,870 |
| July 02, 2025 | 113.03 | 114.5 | 114.5 | 115.63 | 113.03 | 11,631 |
| July 01, 2025 | 115.64 | 114.5 | 114.5 | 115.64 | 114.5 | 652,273 |
| June 30, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| June 27, 2025 | 114 | 114.5 | 114.5 | 114.5 | 114 | 652,273 |
| June 26, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| June 25, 2025 | 113.03 | 114.5 | 114.5 | 114.5 | 113.03 | 23,097 |
| June 24, 2025 | 115.76 | 114.5 | 114.5 | 115.76 | 113.47 | 11,031 |
| June 23, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| June 20, 2025 | 114.5 | 114.5 | 114.5 | 115.76 | 113.03 | 54,791 |
| June 19, 2025 | 115.25 | 114.5 | 114.5 | 115.76 | 113.03 | 30,748 |
| June 18, 2025 | 113.03 | 114.5 | 114.5 | 114.5 | 113.03 | 900 |
| June 17, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| June 16, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.5 | 61,050 |
| June 13, 2025 | 115.76 | 114.5 | 114.5 | 115.76 | 113.03 | 5,313 |
| June 12, 2025 | 113.03 | 114.5 | 114.5 | 114.5 | 113.03 | 4,000 |
| June 11, 2025 | 115.76 | 114.5 | 114.5 | 115.9 | 113.03 | 161,527 |
| June 10, 2025 | 115.93 | 114.5 | 114.5 | 115.93 | 114.5 | 9,024 |
| June 09, 2025 | 113.85 | 114.5 | 114.5 | 114.5 | 112 | 279,168 |
| June 06, 2025 | 113.35 | 113 | 113 | 113.97 | 112 | 139,515 |
| June 05, 2025 | 112 | 112.5 | 112.5 | 113.97 | 112 | 40,065 |
| June 04, 2025 | 113.97 | 112.5 | 112.5 | 113.97 | 111 | 17,355 |
| June 03, 2025 | 112.35 | 112.5 | 112.5 | 112.97 | 111.53 | 54,057 |
| June 02, 2025 | 111.35 | 111.5 | 111.5 | 112 | 111.35 | 250,157 |
| May 30, 2025 | 111.35 | 110.5 | 110.5 | 111.63 | 110 | 24,256 |
| May 29, 2025 | 111.35 | 110.5 | 110.5 | 111.35 | 109.5 | 16,750 |
| May 28, 2025 | 110.55 | 110.5 | 110.5 | 111.52 | 110.5 | 51,991 |
| May 27, 2025 | 109.85 | 110 | 110 | 110.9 | 109.04 | 93,666 |
| May 23, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |