Marwyn Value Investors Limited (MVI.L) LSE

133.50

+0(+0.00%)

Updated at April 23 01:38PM

Currency In GBp

MVI.L Historical Return

If you invested 1000 GBp in Marwyn Value Investors Limited (MVI.L) 10 years ago, it would be worth 1,322.96 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.86 GBp. This corresponds to total returns of 32.3%, 83.1%, 35.29%, respectively, with annualized returns of 2.84%, 12.85%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	133.5	133.5	133.5	133.5	131.5	7,000
April 21, 2026	133.5	133.5	133.5	133.5	133.5	82,800
April 20, 2026	133.5	133.5	133.5	135.75	133.5	33,482
April 17, 2026	133.5	133.5	133.5	133.5	131.25	10,000
April 16, 2026	133.5	133.5	133.5	133.5	131.05	26,372
April 15, 2026	134.4	133.5	133.5	134.4	131	45,829
April 14, 2026	133.5	133.5	133.5	133.5	133.5	19,560
April 13, 2026	133.5	133.5	133.5	133.5	133.5	19,560
April 10, 2026	133.5	133.5	133.5	134.5	131	21,652
April 09, 2026	133	133.5	133.5	135.16	132	19,810
April 08, 2026	131.5	134	134	135	131.5	63,453
April 07, 2026	131.5	131.5	131.5	133.15	131.5	12,866
April 02, 2026	130.06	131.5	131.5	131.5	130	19,909
April 01, 2026	131.5	133	133	135.26	131.29	25,465
March 31, 2026	133	131.5	131.5	133	130	28,000
March 30, 2026	133.5	133	133	133.59	130	18,335
March 27, 2026	134	133.5	133.5	134	131.06	54,870
March 26, 2026	134	134	134	134.15	134	63,540
March 25, 2026	134	135.5	134	135.5	134	60,000
March 24, 2026	134	134	134	134	134	0
March 23, 2026	134	134	134	134	131	9,586
March 20, 2026	134	132	135	134	132	2,700
March 19, 2026	135	135	135	137	133.04	8,730
March 18, 2026	135.5	135	135	135.5	133	1.02M
March 17, 2026	137	135.5	135.5	137	134.5	46,500
March 16, 2026	137	138	138	139.2	135.05	41,091
March 13, 2026	137	137.5	137.5	138	137	4,000
March 12, 2026	137	137	137	139.04	134.96	8,146
March 11, 2026	137	137	137	137	134.06	742
March 10, 2026	137.5	137	137	139.05	135.05	28,555
March 09, 2026	139.5	137.5	137.5	139.5	134.65	30,358
March 06, 2026	140	139.5	139.5	140.94	138	9,622
March 05, 2026	140	140	140	140	138	36,127
March 04, 2026	139	140	140	140.95	139	20,000
March 03, 2026	143	139	139	144.24	138	38,746
March 02, 2026	143.5	143	143	143.5	142	15,000
February 27, 2026	143.5	144	144	144.49	143	107,500
February 26, 2026	143.5	143.5	143.5	144.49	143.5	47,344
February 25, 2026	143.5	143.5	143.5	144.68	143.5	4,470
February 24, 2026	143.5	143.5	143.5	144.49	143.5	20,000
February 23, 2026	142	143.5	143.5	144.49	141.24	56,740
February 20, 2026	142	142	142	143	141	64,986
February 19, 2026	140	142	142	142.7	139.84	77,624
February 18, 2026	139	140	140	140	139	42,563
February 17, 2026	137	140	140	141	137	35,575
February 16, 2026	141	139	139	142.2	139	17,097
February 13, 2026	141	141	141	141	139.12	9,312
February 12, 2026	141	141	141	141	139	91,197
February 11, 2026	141	141	141	141	140.95	40,335
February 10, 2026	141	141	141	141	139	5,000
February 09, 2026	141	141	141	141	139.14	24,000
February 06, 2026	141	141	141	141	139	22,002
February 05, 2026	142.5	141	141	143.25	139	27,102
February 04, 2026	144	144	141.73	144	142.2	20,000
February 03, 2026	144	144	141.73	145.3	142.5	77,243
February 02, 2026	144	144	141.73	145.32	144	15,032
January 30, 2026	144	144	141.73	145.32	142.44	31,083
January 29, 2026	144.5	144	141.73	144.5	142.44	37,662
January 28, 2026	144.5	144.5	142.23	145.53	144.5	2,015
January 27, 2026	144.5	144.5	142.23	145.55	144.5	33,617