Marwyn Value Investors Limited (MVI.L) LSE

137.50

+0(+0.00%)

Updated at December 24 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025138137.5137.5138.66136.3622,812
December 23, 2025138137.5137.5138.66137.54,503
December 22, 2025138137.5137.5138.97136.3142,537
December 19, 2025138137.5137.5138.12137.52,300
December 18, 2025138137.5137.5138.07136.520,000
December 17, 2025138137.5137.5138.12136.3114,517
December 16, 2025138137.5137.5138.13136.0341,085
December 15, 2025137.5137.5137.5138.13137.54,753
December 12, 2025137.5137.5137.5137.5137.515,960
December 11, 2025137.5137.5137.5137.5137.47560
December 10, 2025138137.5137.5138137.5234,668
December 09, 2025138137.5137.5138.1313629,792
December 08, 2025138138138138137.96171,951
December 05, 202513813813813913831,020
December 04, 2025138.97138138139.61389,231
December 03, 2025137.98137.5137.5138137.525,000
December 02, 2025136.5138138138136.5563,639
December 01, 2025136136.5136.5137.5136212,476
November 28, 2025135135.5135.5137135705,919
November 27, 2025135135135136.38133128,216
November 26, 2025135133.76133.76135133.768,628
November 25, 2025135135135136.3813520,000
November 24, 2025135135135135133.7625,000
November 21, 2025135135135136.38133.7617,160
November 20, 2025135135135136133.7641,000
November 19, 2025135135135136.3813518,202
November 18, 2025135135135135133.761.91M
November 17, 2025135136136136133.7626,153
November 14, 2025136135135136133.767,330
November 13, 2025136136136136.7135.38170,758
November 12, 2025137136136137134.55255,265
November 11, 2025135.5135.5135.5136.1134.3624,612
November 10, 2025135.5135.5135.5136.21135.53,322
November 07, 2025136.5135.5135.5136.78134.3376,629
November 06, 2025136.513613613813516,746
November 05, 2025134137.5137.5137.513493,400
November 04, 2025136.5136.5136.5136.5136.1712,000
November 03, 2025135.5136.5136.5136.8135.34215,500
October 31, 2025135.5136136136.59135.345,292
October 30, 2025134.52136.6136.6136.6134.1550,789
October 29, 2025134.5135.5135.5136134.48168,643
October 28, 2025134134.5134.5135.613417,250
October 27, 2025134134134134.56132.48126,207
October 24, 2025134134134134.6132.5621,000
October 23, 2025134134134134.6133621,000
October 22, 20251341341341341345,000
October 21, 2025134134134135.213423,936
October 20, 2025134134134135.2133.527,785
October 17, 2025134134134135.4132.1262,000
October 16, 2025132.5133.5133.5133.5131445,022
October 15, 2025134.513313313513297,105
October 14, 2025136134.5134.513613462,000
October 13, 2025136136136136.37135.162,000
October 10, 2025136136136136.3913662,000
October 09, 2025136136.44136.44136.48135.162,000
October 08, 2025136135.12135.12136135.0262,000
October 07, 2025134.5136136137.52134.562,000
October 06, 2025134.5134.5134.5135133.1830,507
October 03, 2025132134.5134.5134.5132296,564
October 02, 2025131.5133133133131.04226,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved