Marwyn Value Investors Limited (MVI.L) LSE
139.50
+1(+0.72%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
139.50
+1(+0.72%)
Currency In GBp
If you invested 1000 GBp in Marwyn Value Investors Limited (MVI.L) 10 years ago, it would be worth 1,516.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.04 GBp. This corresponds to total returns of 51.63%, 75.19%, 31.6%, respectively, with annualized returns of 4.25%, 11.86%, 31.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 137.5 | 138.5 | 138.5 | 139 | 137.5 | 7,300 |
| May 29, 2026 | 137.5 | 138 | 138 | 138.5 | 137.1 | 23,363 |
| May 28, 2026 | 137.5 | 138 | 138 | 138 | 136.76 | 10,845 |
| May 27, 2026 | 135 | 137.5 | 137.5 | 137.92 | 135 | 110,000 |
| May 26, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| May 22, 2026 | 136 | 135 | 135 | 136 | 134 | 43,908 |
| May 21, 2026 | 136 | 136 | 136 | 136 | 134.44 | 11,756 |
| May 20, 2026 | 137 | 136 | 136 | 137 | 135.2 | 16,983 |
| May 19, 2026 | 137 | 137 | 137 | 138 | 135.2 | 9,250 |
| May 18, 2026 | 137 | 136 | 136 | 137.56 | 135.2 | 120,895 |
| May 15, 2026 | 136 | 136 | 136 | 136 | 135 | 39,226 |
| May 14, 2026 | 136 | 136 | 136 | 137 | 136 | 83,585 |
| May 13, 2026 | 136 | 136 | 136 | 136 | 136 | 0 |
| May 12, 2026 | 134 | 136 | 136 | 137.8 | 134 | 108,168 |
| May 11, 2026 | 133.5 | 134.25 | 134.25 | 136 | 133.5 | 58,280 |
| May 08, 2026 | 133.5 | 133.5 | 133.5 | 135.95 | 132 | 7,608 |
| May 07, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 131.25 | 2,636 |
| May 06, 2026 | 133.5 | 133.5 | 133.5 | 136 | 132 | 16,046 |
| May 05, 2026 | 133.5 | 131 | 131 | 136 | 131 | 59,433 |
| May 01, 2026 | 133.5 | 131 | 131 | 136 | 131 | 15,750 |
| April 30, 2026 | 133.5 | 133.5 | 133.5 | 136 | 133.5 | 14,500 |
| April 29, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 131.77 | 908 |
| April 28, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| April 27, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 131.6 | 5,000 |
| April 24, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| April 23, 2026 | 133.5 | 133.5 | 133.5 | 135.75 | 131.5 | 57,000 |
| April 22, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 131.5 | 7,000 |
| April 21, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 82,800 |
| April 20, 2026 | 133.5 | 133.5 | 133.5 | 135.75 | 133.5 | 33,482 |
| April 17, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 131.25 | 10,000 |
| April 16, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 131.05 | 26,372 |
| April 15, 2026 | 134.4 | 133.5 | 133.5 | 134.4 | 131 | 45,829 |
| April 14, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 19,560 |
| April 13, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 19,560 |
| April 10, 2026 | 133.5 | 133.5 | 133.5 | 134.5 | 131 | 21,652 |
| April 09, 2026 | 133 | 133.5 | 133.5 | 135.16 | 132 | 19,810 |
| April 08, 2026 | 131.5 | 134 | 134 | 135 | 131.5 | 63,453 |
| April 07, 2026 | 131.5 | 131.5 | 131.5 | 133.15 | 131.5 | 12,866 |
| April 02, 2026 | 130.06 | 131.5 | 131.5 | 131.5 | 130 | 19,909 |
| April 01, 2026 | 131.5 | 133 | 133 | 135.26 | 131.29 | 25,465 |
| March 31, 2026 | 133 | 131.5 | 131.5 | 133 | 130 | 28,000 |
| March 30, 2026 | 133.5 | 133 | 133 | 133.59 | 130 | 18,335 |
| March 27, 2026 | 134 | 133.5 | 133.5 | 134 | 131.06 | 54,870 |
| March 26, 2026 | 134 | 134 | 134 | 134.15 | 134 | 63,540 |
| March 25, 2026 | 134 | 135.5 | 134 | 135.5 | 134 | 60,000 |
| March 24, 2026 | 134 | 134 | 134 | 134 | 134 | 0 |
| March 23, 2026 | 134 | 134 | 134 | 134 | 131 | 9,586 |
| March 20, 2026 | 134 | 132 | 135 | 134 | 132 | 2,700 |
| March 19, 2026 | 135 | 135 | 135 | 137 | 133.04 | 8,730 |
| March 18, 2026 | 135.5 | 135 | 135 | 135.5 | 133 | 1.02M |
| March 17, 2026 | 137 | 135.5 | 135.5 | 137 | 134.5 | 46,500 |
| March 16, 2026 | 137 | 138 | 138 | 139.2 | 135.05 | 41,091 |
| March 13, 2026 | 137 | 137.5 | 137.5 | 138 | 137 | 4,000 |
| March 12, 2026 | 137 | 137 | 137 | 139.04 | 134.96 | 8,146 |
| March 11, 2026 | 137 | 137 | 137 | 137 | 134.06 | 742 |
| March 10, 2026 | 137.5 | 137 | 137 | 139.05 | 135.05 | 28,555 |
| March 09, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 134.65 | 30,358 |
| March 06, 2026 | 140 | 139.5 | 139.5 | 140.94 | 138 | 9,622 |
| March 05, 2026 | 140 | 140 | 140 | 140 | 138 | 36,127 |
| March 04, 2026 | 139 | 140 | 140 | 140.95 | 139 | 20,000 |