134.00
+0.5(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 134 | 134 | 134 | 135.4 | 132.12 | 62,000 |
| October 16, 2025 | 132.5 | 133.5 | 133.5 | 133.5 | 131 | 445,022 |
| October 15, 2025 | 134.5 | 133 | 133 | 135 | 132 | 97,105 |
| October 14, 2025 | 136 | 134.5 | 134.5 | 136 | 134 | 62,000 |
| October 13, 2025 | 136 | 136 | 136 | 136.37 | 135.1 | 62,000 |
| October 10, 2025 | 136 | 136 | 136 | 136.39 | 136 | 62,000 |
| October 09, 2025 | 136 | 136.44 | 136.44 | 136.48 | 135.1 | 62,000 |
| October 08, 2025 | 136 | 135.12 | 135.12 | 136 | 135.02 | 62,000 |
| October 07, 2025 | 134.5 | 136 | 136 | 137.52 | 134.5 | 62,000 |
| October 06, 2025 | 134.5 | 134.5 | 134.5 | 135 | 133.18 | 30,507 |
| October 03, 2025 | 132 | 134.5 | 134.5 | 134.5 | 132 | 296,564 |
| October 02, 2025 | 131.5 | 133 | 133 | 133 | 131.04 | 226,583 |
| October 01, 2025 | 131.5 | 132.7 | 132.7 | 132.82 | 130.03 | 59,512 |
| September 30, 2025 | 130.5 | 131.5 | 131.5 | 132.85 | 129 | 237,404 |
| September 29, 2025 | 130 | 130 | 130 | 131 | 129.9 | 337,322 |
| September 26, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 10,481 |
| September 25, 2025 | 131.5 | 130.5 | 130.5 | 131.5 | 129 | 1,600 |
| September 24, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 130 | 536 |
| September 23, 2025 | 132 | 131.5 | 131.5 | 132 | 130 | 73,000 |
| September 22, 2025 | 132 | 132 | 132 | 132 | 131 | 7,823 |
| September 19, 2025 | 130.36 | 132 | 132 | 132.64 | 130.36 | 3,201 |
| September 18, 2025 | 132 | 132 | 132 | 132 | 132 | 3,201 |
| September 17, 2025 | 132 | 132 | 132 | 132 | 132 | 4,924 |
| September 16, 2025 | 132 | 132 | 132 | 132.03 | 132 | 31,981 |
| September 15, 2025 | 133 | 132 | 132 | 133 | 132 | 7,572 |
| September 12, 2025 | 132.5 | 133 | 133 | 133 | 132.5 | 10,616 |
| September 11, 2025 | 132.5 | 132.6 | 132.6 | 132.6 | 132.5 | 42,434 |
| September 10, 2025 | 131.11 | 132.5 | 132.5 | 132.66 | 131.11 | 242,784 |
| September 09, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 42,434 |
| September 08, 2025 | 132 | 132.5 | 132.5 | 133.51 | 131.5 | 73,717 |
| September 05, 2025 | 133 | 132 | 132 | 135 | 132 | 44,818 |
| September 04, 2025 | 133 | 133 | 133 | 133.94 | 132.22 | 8,693 |
| September 03, 2025 | 133 | 133 | 133 | 133 | 132.23 | 25,254 |
| September 02, 2025 | 133 | 133 | 133 | 134.96 | 131 | 112,313 |
| September 01, 2025 | 132.23 | 133 | 133 | 134.96 | 132.23 | 67,050 |
| August 29, 2025 | 134.96 | 133 | 133 | 134.96 | 133 | 80,791 |
| August 28, 2025 | 134 | 131 | 131 | 134.96 | 131 | 35,282 |
| August 27, 2025 | 133 | 132.5 | 132.5 | 133 | 132.5 | 533,829 |
| August 26, 2025 | 132.87 | 131.5 | 131.5 | 133 | 130.18 | 261,214 |
| August 22, 2025 | 130.36 | 131.5 | 131.5 | 132.64 | 130.15 | 25,254 |
| August 21, 2025 | 132.21 | 132 | 132 | 132.26 | 130.5 | 249,200 |
| August 20, 2025 | 132.22 | 132.21 | 132.21 | 132.22 | 132.21 | 6,451 |
| August 19, 2025 | 131.35 | 131.5 | 131.5 | 132.37 | 130.48 | 38,163 |
| August 18, 2025 | 132.97 | 131.5 | 131.5 | 132.97 | 131.35 | 254,808 |
| August 15, 2025 | 129.78 | 131.5 | 131.5 | 132 | 129.78 | 19,712 |
| August 14, 2025 | 131.96 | 130.5 | 130.5 | 131.96 | 129.33 | 204,206 |
| August 13, 2025 | 130 | 130 | 130 | 130.3 | 128.5 | 113,276 |
| August 12, 2025 | 128 | 127.5 | 127.5 | 128 | 127.05 | 12,000 |
| August 11, 2025 | 125.16 | 126.5 | 126.5 | 130 | 125.16 | 155,800 |
| August 08, 2025 | 125.02 | 126.5 | 126.5 | 127.49 | 125.02 | 69,591 |
| August 07, 2025 | 127.36 | 126 | 126 | 127.36 | 125 | 137,653 |
| August 06, 2025 | 127.96 | 126 | 126 | 127.96 | 124.55 | 12,000 |
| August 05, 2025 | 126.96 | 126 | 126 | 127.96 | 123.55 | 35,985 |
| August 04, 2025 | 123.68 | 125 | 125 | 126.96 | 123.2 | 204,274 |
| August 01, 2025 | 121.66 | 122 | 122 | 122 | 121.66 | 12,000 |
| July 31, 2025 | 120 | 122 | 122 | 124 | 120 | 36,485 |
| July 30, 2025 | 121.88 | 120.5 | 120.5 | 122 | 120.5 | 10,068 |
| July 29, 2025 | 122 | 120.5 | 120.5 | 122 | 120.5 | 115,807 |
| July 28, 2025 | 120.98 | 120.5 | 120.5 | 121.4 | 120.5 | 62,428 |
| July 25, 2025 | 118 | 120 | 120 | 121 | 118 | 100,119 |