Marwyn Value Investors Limited (MVI.L) LSE

Currency In GBp

MVI.L Historical Return

If you invested 1000 GBp in Marwyn Value Investors Limited (MVI.L) 10 years ago, it would be worth 1,765.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.24 GBp. This corresponds to total returns of 76.58%, 73.5%, 10.32%, respectively, with annualized returns of 5.85%, 11.66%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	142.5	143	143	143	142.02	8,586
October 01, 2026	142.5	143	143	143	142.02	70,576
September 30, 2026	141	143	143	143	141	11,500
September 29, 2026	141	141.5	141.5	141.5	141	3,308
September 28, 2026	141	141.5	141.5	141.5	141	10,000
September 25, 2026	140.5	141	141	141.04	140.5	8,000
September 24, 2026	140.5	140.5	140.5	140.5	140	452,650
September 23, 2026	140.5	141	141	142	140.5	1,539
September 22, 2026	140.5	141	141	141	140.5	0
September 21, 2026	140.5	140.5	140.5	140.5	140.5	0
September 18, 2026	141	140.5	140.5	142	140.12	25,889
September 17, 2026	140	141	141	141.85	140	800
September 16, 2026	140	140	140	140	139.6	335
September 15, 2026	140	140	140	140.6	139.5	12,426
September 11, 2026	140	140	140	140	139.4	24,627
September 10, 2026	140	140	140	141	140	1,000
September 09, 2026	140	140	140	140	140	0
September 08, 2026	140	140	140	140	139.4	79,256
September 07, 2026	139.5	140	140	141.75	138.34	48,347
September 04, 2026	138.5	139.5	139.5	141	138.25	60,559
September 03, 2026	138.5	138.5	138.5	139	138.5	4,801
September 02, 2026	138.5	138.5	138.5	140	137.75	21,027
September 01, 2026	138.5	138.5	138.5	138.5	137.75	8,084
August 28, 2026	138	138	138	138.84	137.75	12,650
August 27, 2026	138.5	138.5	138.5	138.5	138.5	0
August 26, 2026	138.5	138.5	138.5	138.5	138.5	0
August 25, 2026	138.5	138.5	138.5	138.5	138.5	0
August 24, 2026	138.5	138.5	138.5	138.5	137.78	2,500
August 21, 2026	138.5	138.5	138.5	138.5	137.76	25,500
August 20, 2026	138.5	138.5	138.5	138.5	137.81	123,000
August 19, 2026	138.5	138.5	138.5	138.5	137	13,129
August 18, 2026	138.5	138.5	138.5	138.93	137.81	10,261
August 17, 2026	138.5	138.5	138.5	140	137.75	46,216
August 14, 2026	138.5	138.5	138.5	138.5	137.66	5,700
August 13, 2026	138.5	138.5	138.5	138.5	138.5	0
August 12, 2026	138.5	138.5	138.5	138.5	138.5	100,000
August 11, 2026	138.5	138.5	138.5	138.5	137	17,222
August 10, 2026	138.5	138.5	138.5	138.5	137	23,250
August 07, 2026	138.5	138.5	138.5	139.25	138.5	7,000
August 06, 2026	139	138.5	138.5	139	138	52,000
August 05, 2026	139	139	139	139.36	138.2	15,485
August 04, 2026	139	139	139	139	139	0
August 03, 2026	139	139	139	139	138.1	25,000
July 31, 2026	139	139	139	139.25	138	1,014
July 30, 2026	139	139	139	139.3	137	36,500
July 29, 2026	138.5	139	139	139.7	138	16,215
July 28, 2026	138	139	139	139	138	9,015
July 27, 2026	139	139	139	139	138	19,226
July 24, 2026	139	139	139	139	139	0
July 23, 2026	138.5	139	139	139	138	9,500
July 22, 2026	139	139	139	139	138	30,506
July 21, 2026	139	139	139	139	138	3,300
July 20, 2026	140	139	139	140	138	35,000
July 17, 2026	140	140	140	140.84	140	6,501
July 16, 2026	140	140	140	140	138	30,350
July 15, 2026	140	140	140	140	139.06	51,819
July 14, 2026	140	140	140	140	139.15	10,000
July 13, 2026	140	140	140	141.25	140	20,000
July 10, 2026	140	140	140	140	139.06	3,383
July 09, 2026	140	140	140	140	138	31,317