Marwyn Value Investors Limited (MVI.L) LSE

Currency In GBp

MVI.L Historical Return

If you invested 1000 GBp in Marwyn Value Investors Limited (MVI.L) 10 years ago, it would be worth 1,702.58 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,726.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.12 GBp. This corresponds to total returns of 70.26%, 72.65%, 2.71%, respectively, with annualized returns of 5.47%, 11.53%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	137.5	137.5	137.5	137.5	136	32,500
November 10, 2026	137.5	137.5	137.5	137.5	136	4,000
November 09, 2026	138.5	137.5	137.5	138.5	136	30,839
November 06, 2026	138.5	138.5	138.5	139	136.32	26,723
November 05, 2026	140	139	139	140	138	13,797
November 04, 2026	142	140	140	142	140	125,323
November 03, 2026	142	142	142	144	141.6	289,102
November 02, 2026	142	142	142	144	141.25	53,234
October 30, 2026	142	142	142	143.2	142	5,601
October 29, 2026	141.5	142	142	142.9	141.5	2,796
October 28, 2026	141.5	141.5	141.5	141.5	141.25	137,740
October 27, 2026	141.5	141.5	141.5	141.5	141.5	0
October 26, 2026	141	141.5	141.5	141.5	141	58,000
October 23, 2026	141	141	141	142	141	182,000
October 22, 2026	141.5	141	141	142.4	140.18	8,698
October 21, 2026	141.5	141.5	141.5	141.5	141.5	175,000
October 20, 2026	141.5	141.5	141.5	141.5	141.5	436,000
October 19, 2026	141.5	141.5	141.5	142.4	141.5	700
October 16, 2026	141.5	141.5	141.5	141.5	141.5	0
October 15, 2026	141.5	141.5	141.5	142.4	141.45	1,667
October 14, 2026	140.5	141.5	141.5	142.7	138	22,000
October 13, 2026	141	140.5	140.5	141	140.5	632,597
October 12, 2026	141	141	141	141.9	141	15,250
October 09, 2026	141	141	141	141.6	141	19,091
October 08, 2026	141	141	141	141	140.52	19,832
October 07, 2026	141	141	141	141.6	140.4	190,325
October 06, 2026	142.5	141	141	142.5	141	7,698
October 05, 2026	142.5	142.5	142.5	143.7	142	34,858
October 02, 2026	142.5	143	143	143	142.02	8,586
October 01, 2026	142.5	143	143	143	142.02	70,576
September 30, 2026	141	143	143	143	141	11,500
September 29, 2026	141	141.5	141.5	141.5	141	3,308
September 28, 2026	141	141.5	141.5	141.5	141	10,000
September 25, 2026	140.5	141	141	141.04	140.5	8,000
September 24, 2026	140.5	140.5	140.5	140.5	140	452,650
September 23, 2026	140.5	141	141	142	140.5	1,539
September 22, 2026	140.5	141	141	141	140.5	0
September 21, 2026	140.5	140.5	140.5	140.5	140.5	0
September 18, 2026	141	140.5	140.5	142	140.12	25,889
September 17, 2026	140	141	141	141.85	140	800
September 16, 2026	140	140	140	140	139.6	335
September 15, 2026	140	140	140	140.6	139.5	12,426
September 11, 2026	140	140	140	140	139.4	24,627
September 10, 2026	140	140	140	141	140	1,000
September 09, 2026	140	140	140	140	140	0
September 08, 2026	140	140	140	140	139.4	79,256
September 07, 2026	139.5	140	140	141.75	138.34	48,347
September 04, 2026	138.5	139.5	139.5	141	138.25	60,559
September 03, 2026	138.5	138.5	138.5	139	138.5	4,801
September 02, 2026	138.5	138.5	138.5	140	137.75	21,027
September 01, 2026	138.5	138.5	138.5	138.5	137.75	8,084
August 28, 2026	138	138	138	138.84	137.75	12,650
August 27, 2026	138.5	138.5	138.5	138.5	138.5	0
August 26, 2026	138.5	138.5	138.5	138.5	138.5	0
August 25, 2026	138.5	138.5	138.5	138.5	138.5	0
August 24, 2026	138.5	138.5	138.5	138.5	137.78	2,500
August 21, 2026	138.5	138.5	138.5	138.5	137.76	25,500
August 20, 2026	138.5	138.5	138.5	138.5	137.81	123,000
August 19, 2026	138.5	138.5	138.5	138.5	137	13,129
August 18, 2026	138.5	138.5	138.5	138.93	137.81	10,261