Marwyn Value Investors Limited (MVI.L) LSE

131.35

-0.15(-0.11%)

Updated at August 19 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025129.78131.5131.5132129.7819,712
August 14, 2025131.96130.5130.5131.96129.33204,206
August 13, 2025130130130130.3128.5113,276
August 12, 2025128127.5127.5128127.0512,000
August 11, 2025125.16126.5126.5130125.16155,800
August 08, 2025125.02126.5126.5127.49125.0269,591
August 07, 2025127.36126126127.36125137,653
August 06, 2025127.96126126127.96124.5512,000
August 05, 2025126.96126126127.96123.5535,985
August 04, 2025123.68125125126.96123.2204,274
August 01, 2025121.66122122122121.6612,000
July 31, 202512012212212412036,485
July 30, 2025121.88120.5120.5122120.510,068
July 29, 2025122120.5120.5122120.5115,807
July 28, 2025120.98120.5120.5121.4120.562,428
July 25, 2025118120120121118100,119
July 24, 2025120120120120.98118.4828,045
July 23, 2025119.64118.5118.5119.64118.553,135
July 22, 2025119117.5117.5119116.489,717
July 21, 2025119117.5117.5119116.4519,663
July 18, 2025118117.5117.5118117.230,000
July 17, 2025116116.2116.2118.511622,300
July 16, 202511611511511611541,177
July 15, 2025115.5115115115.7611563,600
July 14, 202511511511511511544,500
July 11, 2025114.5115115115.76114.511,166
July 10, 20251151151151151150
July 09, 20251151151151151150
July 08, 2025114.04115115115.76114.0413,372
July 07, 2025115.58114.5114.5115.58114.58,772
July 04, 2025113.03114.5114.5115.75113.0380,000
July 03, 2025113.03114.5114.5114.5113.038,870
July 02, 2025113.03114.5114.5115.63113.0311,631
July 01, 2025115.64114.5114.5115.64114.5652,273
June 30, 2025114.5114.5114.5114.5114.50
June 27, 2025114114.5114.5114.5114652,273
June 26, 2025114.5114.5114.5114.5114.50
June 25, 2025113.03114.5114.5114.5113.0323,097
June 24, 2025115.76114.5114.5115.76113.4711,031
June 23, 2025114.5114.5114.5114.5114.50
June 20, 2025114.5114.5114.5115.76113.0354,791
June 19, 2025115.25114.5114.5115.76113.0330,748
June 18, 2025113.03114.5114.5114.5113.03900
June 17, 2025114.5114.5114.5114.5114.50
June 16, 2025115.5114.5114.5115.5113.561,050
June 13, 2025115.76114.5114.5115.76113.035,313
June 12, 2025113.03114.5114.5114.5113.034,000
June 11, 2025115.76114.5114.5115.9113.03161,527
June 10, 2025115.93114.5114.5115.93114.59,024
June 09, 2025113.85114.5114.5114.5112279,168
June 06, 2025113.35113113113.97112139,515
June 05, 2025112112.5112.5113.9711240,065
June 04, 2025113.97112.5112.5113.9711117,355
June 03, 2025112.35112.5112.5112.97111.5354,057
June 02, 2025111.35111.5111.5112111.35250,157
May 30, 2025111.35110.5110.5111.6311024,256
May 29, 2025111.35110.5110.5111.35109.516,750
May 28, 2025110.55110.5110.5111.52110.551,991
May 27, 2025109.85110110110.9109.0493,666
May 23, 20251101101101101100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved