Marwyn Value Investors Limited (MVI.L) LSE

132.50

+0.5(+0.38%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513313213213513244,818
September 04, 2025133133133133.94132.228,693
September 03, 2025133133133133132.2325,254
September 02, 2025133133133134.96131112,313
September 01, 2025132.23133133134.96132.2367,050
August 29, 2025134.96133133134.9613380,791
August 28, 2025134131131134.9613135,282
August 27, 2025133132.5132.5133132.5533,829
August 26, 2025132.87131.5131.5133130.18261,214
August 22, 2025130.36131.5131.5132.64130.1525,254
August 21, 2025132.21132132132.26130.5249,200
August 20, 2025132.22132.21132.21132.22132.216,451
August 19, 2025131.35131.5131.5132.37130.4838,163
August 18, 2025132.97131.5131.5132.97131.35254,808
August 15, 2025129.78131.5131.5132129.7819,712
August 14, 2025131.96130.5130.5131.96129.33204,206
August 13, 2025130130130130.3128.5113,276
August 12, 2025128127.5127.5128127.0512,000
August 11, 2025125.16126.5126.5130125.16155,800
August 08, 2025125.02126.5126.5127.49125.0269,591
August 07, 2025127.36126126127.36125137,653
August 06, 2025127.96126126127.96124.5512,000
August 05, 2025126.96126126127.96123.5535,985
August 04, 2025123.68125125126.96123.2204,274
August 01, 2025121.66122122122121.6612,000
July 31, 202512012212212412036,485
July 30, 2025121.88120.5120.5122120.510,068
July 29, 2025122120.5120.5122120.5115,807
July 28, 2025120.98120.5120.5121.4120.562,428
July 25, 2025118120120121118100,119
July 24, 2025120120120120.98118.4828,045
July 23, 2025119.64118.5118.5119.64118.553,135
July 22, 2025119117.5117.5119116.489,717
July 21, 2025119117.5117.5119116.4519,663
July 18, 2025118117.5117.5118117.230,000
July 17, 2025116116.2116.2118.511622,300
July 16, 202511611511511611541,177
July 15, 2025115.5115115115.7611563,600
July 14, 202511511511511511544,500
July 11, 2025114.5115115115.76114.511,166
July 10, 20251151151151151150
July 09, 20251151151151151150
July 08, 2025114.04115115115.76114.0413,372
July 07, 2025115.58114.5114.5115.58114.58,772
July 04, 2025113.03114.5114.5115.75113.0380,000
July 03, 2025113.03114.5114.5114.5113.038,870
July 02, 2025113.03114.5114.5115.63113.0311,631
July 01, 2025115.64114.5114.5115.64114.5652,273
June 30, 2025114.5114.5114.5114.5114.50
June 27, 2025114114.5114.5114.5114652,273
June 26, 2025114.5114.5114.5114.5114.50
June 25, 2025113.03114.5114.5114.5113.0323,097
June 24, 2025115.76114.5114.5115.76113.4711,031
June 23, 2025114.5114.5114.5114.5114.50
June 20, 2025114.5114.5114.5115.76113.0354,791
June 19, 2025115.25114.5114.5115.76113.0330,748
June 18, 2025113.03114.5114.5114.5113.03900
June 17, 2025114.5114.5114.5114.5114.50
June 16, 2025115.5114.5114.5115.5113.561,050
June 13, 2025115.76114.5114.5115.76113.035,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved