1.30
-0.0454(-3.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.25 | 4,327 |
| February 13, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.25 | 6,742 |
| February 12, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.29 | 2,700 |
| February 11, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.35 | 1,894 |
| February 10, 2025 | 1.47 | 1.47 | 1.47 | 1.6 | 1.44 | 1,436 |
| February 07, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.41 | 7,174 |
| February 06, 2025 | 1.5 | 1.42 | 1.42 | 1.53 | 1.42 | 563 |
| February 05, 2025 | 1.53 | 1.43 | 1.43 | 1.61 | 1.43 | 3,425 |
| February 04, 2025 | 1.35 | 1.51 | 1.51 | 1.59 | 1.35 | 6,220 |
| February 03, 2025 | 1.48 | 1.37 | 1.37 | 1.53 | 1.35 | 30,415 |
| January 31, 2025 | 1.5 | 1.51 | 1.51 | 1.63 | 1.48 | 4,587 |
| January 30, 2025 | 1.41 | 1.52 | 1.52 | 1.52 | 1.41 | 2,040 |
| January 29, 2025 | 1.53 | 1.45 | 1.45 | 1.59 | 1.43 | 15,371 |
| January 28, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.48 | 6,317 |
| January 27, 2025 | 1.59 | 1.51 | 1.51 | 1.61 | 1.43 | 7,936 |
| January 24, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.64 | 13,974 |
| January 23, 2025 | 1.52 | 1.75 | 1.75 | 1.8 | 1.51 | 27,004 |
| January 22, 2025 | 1.57 | 1.52 | 1.52 | 1.64 | 1.47 | 10,975 |
| January 21, 2025 | 1.42 | 1.55 | 1.55 | 1.57 | 1.42 | 6,403 |
| January 20, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.37 | 10,255 |
| January 17, 2025 | 1.18 | 1.4 | 1.4 | 1.42 | 1.17 | 57,991 |
| January 16, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.2 | 971 |
| January 15, 2025 | 1.17 | 1.23 | 1.23 | 1.3 | 1.17 | 1,250 |
| January 14, 2025 | 1.18 | 1.16 | 1.16 | 1.23 | 1.16 | 13,319 |
| January 13, 2025 | 1.22 | 1.15 | 1.15 | 1.25 | 1.09 | 18,157 |
| January 10, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.13 | 10,759 |
| January 09, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 1,310 |
| January 08, 2025 | 1.33 | 1.17 | 1.17 | 1.4 | 1.13 | 31,399 |
| January 07, 2025 | 1.31 | 1.35 | 1.35 | 1.53 | 1.31 | 12,599 |
| January 06, 2025 | 1.43 | 1.35 | 1.35 | 1.55 | 1.33 | 75,412 |
| January 03, 2025 | 1.31 | 1.44 | 1.44 | 1.44 | 1.31 | 36,243 |
| January 02, 2025 | 1.27 | 1.31 | 1.31 | 1.49 | 1.25 | 33,003 |
| December 30, 2024 | 1.45 | 1.56 | 1.56 | 1.64 | 1.45 | 36,285 |
| December 27, 2024 | 1.28 | 1.44 | 1.44 | 1.61 | 1.21 | 55,013 |
| December 23, 2024 | 0.96 | 1.05 | 1.05 | 1.1 | 0.95 | 4,394 |
| December 20, 2024 | 0.92 | 0.96 | 0.96 | 0.99 | 0.9 | 4,629 |
| December 19, 2024 | 0.9 | 0.91 | 0.91 | 1.09 | 0.87 | 43,266 |
| December 18, 2024 | 0.76 | 0.88 | 0.88 | 1.01 | 0.76 | 24,074 |
| December 17, 2024 | 0.78 | 0.78 | 0.78 | 0.81 | 0.77 | 5,096 |
| December 16, 2024 | 0.79 | 0.8 | 0.8 | 0.8 | 0.76 | 20,340 |
| December 13, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | 425 |
| December 12, 2024 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 1,070 |
| December 11, 2024 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 3,500 |
| December 10, 2024 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 250 |
| December 09, 2024 | 0.81 | 0.83 | 0.83 | 0.85 | 0.81 | 229 |
| December 06, 2024 | 0.79 | 0.85 | 0.85 | 0.86 | 0.79 | 560 |
| December 05, 2024 | 0.81 | 0.82 | 0.82 | 0.84 | 0.79 | 1,703 |
| December 04, 2024 | 0.83 | 0.81 | 0.81 | 0.84 | 0.81 | 0 |
| December 03, 2024 | 0.85 | 0.84 | 0.84 | 0.88 | 0.84 | 900 |
| December 02, 2024 | 0.85 | 0.86 | 0.86 | 0.91 | 0.85 | 111 |
| November 29, 2024 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 233 |
| November 28, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| November 27, 2024 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 365 |
| November 26, 2024 | 0.93 | 0.87 | 0.87 | 0.96 | 0.87 | 1,150 |
| November 25, 2024 | 0.96 | 0.95 | 0.95 | 1.02 | 0.95 | 776 |
| November 22, 2024 | 0.93 | 0.95 | 0.95 | 0.97 | 0.93 | 1,287 |
| November 21, 2024 | 0.87 | 0.93 | 0.93 | 0.93 | 0.87 | 725 |
| November 20, 2024 | 0.85 | 0.88 | 0.88 | 0.91 | 0.85 | 12,880 |
| November 19, 2024 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 0 |
| November 18, 2024 | 0.84 | 0.84 | 0.84 | 0.86 | 0.84 | 556 |
