Marwyn Value Investors Limited (MVIR.L) LSE

283.00

+35(+14.11%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025283283283283283496,845
December 23, 2025283283283283283496,845
December 22, 2025283283283283283496,845
December 19, 2025283283283283283496,845
December 18, 2025283283283283283496,845
December 17, 2025283283283283283496,845
December 16, 2025283283283283283496,845
December 15, 2025283283283283283496,845
December 12, 2025283283283283283496,845
December 11, 2025283283283283283496,845
December 10, 2025283283283283283496,845
December 09, 2025283283283283283496,845
December 08, 2025283283283283283496,845
December 05, 2025283283283283283496,845
December 04, 2025283283283283283496,845
December 03, 2025283283283283283496,845
December 02, 2025283283283283283496,845
December 01, 2025283283283283283496,845
November 28, 2025283283283283283496,845
November 27, 2025283283283283283496,845
November 26, 2025283283283283283496,845
November 25, 2025283283283283283496,845
November 24, 2025283283283283283496,845
November 21, 2025283283283283283496,845
November 20, 2025283283283283283496,845
November 19, 2025283283283283283496,845
November 18, 2025283283283283283496,845
November 17, 2025283283283283283496,845
November 14, 2025283283283283283496,845
November 13, 2025283283283283283496,845
November 12, 2025283283283283283496,845
November 11, 2025283283283283283496,845
November 10, 20252832832832832830
November 07, 2025283283283283283496,845
November 06, 2025283283283283283496,845
November 05, 2025283283283283283496,845
November 04, 2025283283283283283496,845
November 03, 2025283283283283283496,845
October 31, 2025283283283283283496,845
October 30, 2025283283283283283496,845
October 29, 20252832832832832830
October 28, 2025283283283283283496,845
October 27, 2025283283283283283496,845
October 24, 2025283283283283283496,845
October 23, 2025283283283283283496,845
October 22, 2025283283283283283496,845
October 21, 2025283283283283283496,845
October 20, 2025283283283283283496,845
October 17, 2025283283283283283496,845
October 16, 2025283283283283283496,845
October 15, 20252832832832832830
October 14, 2025283283283283283496,845
October 13, 2025283283283283283496,845
October 10, 2025283283283283283496,845
October 09, 2025283283283283283496,845
October 08, 2025248283283292248496,845
October 07, 2025233248248266233496,845
October 06, 2025233233233233233496,845
October 03, 2025233233233233233496,845
October 02, 2025233233233233233496,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved