Marwyn Value Investors Limited (MVIR.L) LSE

283.00

+0(+0.00%)

Updated at April 02 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262832832832832831,876
April 01, 20262832832832832831,876
March 31, 20262832832832832831,876
March 30, 2026283283283283283198
March 27, 202628328328328328315,705
March 26, 202628328328328328315,705
March 25, 202628328328328328315,705
March 24, 202628328328328328315,705
March 23, 202628328328328328315,705
March 20, 202628328328328328315,705
March 19, 202628328328328328315,705
March 18, 202628328328328328315,705
March 17, 202628328328328328315,705
March 16, 202628328328328328315,705
March 13, 202628328328328328315,705
March 12, 202628328328328328315,705
March 11, 202627827827827827815,705
March 10, 202628328328328328315,705
March 06, 202628328328328328315,705
March 05, 202628328328328328315,705
March 04, 202628328328328328315,705
March 03, 202628328328328328315,705
March 02, 202628328328328328315,705
February 27, 202628328328328328315,705
February 26, 202628328328328328315,705
February 25, 20262832832832832830
February 24, 202632528328332528315,705
February 23, 202628328328328328315,705
February 20, 2026325325032532515,705
February 19, 2026283283028328315,705
February 18, 2026283283028328315,705
February 17, 202628328302832830
February 16, 2026283283028328315,705
February 13, 2026283283028328315,705
February 12, 2026283283028328315,705
February 11, 202628328302832830
February 10, 2026283283028328315,705
February 09, 202628328302832830
February 06, 2026283283028328315,705
February 05, 2026283283028328315,705
February 04, 2026283283028328315,705
February 03, 2026283283028328315,705
February 02, 2026283283028328315,705
January 30, 2026283283028328315,705
January 29, 2026283283028328315,705
January 28, 2026283283028328315,705
January 27, 2026283283028328315,705
January 26, 2026283283028328315,705
January 23, 2026283283028328315,705
January 22, 2026283283028328315,705
January 21, 2026283283028328318,497
January 20, 20262832830298283349
January 19, 20262832830283283496,845
January 16, 20262832830283283496,845
January 15, 20262832830283283496,845
January 14, 20262832830283283496,845
January 13, 20262832830283283496,845
January 12, 20262832830283283496,845
January 09, 20262832830283283496,845
January 08, 20262832830283283496,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved