Marwyn Value Investors Limited (MVIR.L) LSE
283.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
283.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Marwyn Value Investors Limited (MVIR.L) since IPO date, it would be worth 2,134.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,617.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.59 GBp. This corresponds to total returns of 113.47%, 61.71%, 21.46%, respectively, with annualized returns of 8.3%, 10.08%, 21.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 29, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 28, 2026 | 325 | 325 | 325 | 325 | 325 | 0 |
| May 27, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 26, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 22, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 21, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 20, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 19, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 15, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 14, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 13, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 12, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 11, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 08, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 07, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 06, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 05, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| May 01, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 30, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 29, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 27, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 24, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 23, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 22, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| April 21, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 20, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 17, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 16, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 15, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 14, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 13, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 10, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 09, 2026 | 283 | 283 | 283 | 283 | 283 | 180 |
| April 08, 2026 | 283 | 283 | 283 | 283 | 250 | 6 |
| April 07, 2026 | 283 | 283 | 283 | 283 | 283 | 1,876 |
| April 02, 2026 | 283 | 283 | 283 | 283 | 283 | 1,876 |
| April 01, 2026 | 283 | 283 | 283 | 283 | 283 | 1,876 |
| March 31, 2026 | 283 | 283 | 283 | 283 | 283 | 1,876 |
| March 30, 2026 | 283 | 283 | 283 | 283 | 283 | 198 |
| March 27, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 26, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 25, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 24, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 23, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 20, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 19, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 18, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 17, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 16, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 13, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 12, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 11, 2026 | 278 | 278 | 283 | 278 | 278 | 15,705 |
| March 10, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 09, 2026 | -1 | -1 | 283 | -1 | -1 | 0 |
| March 06, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 05, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 04, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 03, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |
| March 02, 2026 | 283 | 283 | 283 | 283 | 283 | 15,705 |