Marwyn Value Investors Limited (MVIR.L) LSE

283.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

MVIR.L Historical Return

If you invested 1000 GBp in Marwyn Value Investors Limited (MVIR.L) since IPO date, it would be worth 2,134.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,617.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.59 GBp. This corresponds to total returns of 113.47%, 61.71%, 21.46%, respectively, with annualized returns of 8.3%, 10.08%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262832832832832830
May 29, 20262832832832832830
May 28, 20263253253253253250
May 27, 20262832832832832830
May 26, 20262832832832832830
May 22, 20262832832832832830
May 21, 20262832832832832830
May 20, 20262832832832832830
May 19, 20262832832832832830
May 15, 20262832832832832830
May 14, 20262832832832832830
May 13, 20262832832832832830
May 12, 20262832832832832830
May 11, 20262832832832832830
May 08, 20262832832832832830
May 07, 20262832832832832830
May 06, 20262832832832832830
May 05, 20262832832832832830
May 01, 20262832832832832830
April 30, 20262832832832832830
April 29, 20262832832832832830
April 27, 20262832832832832830
April 24, 20262832832832832830
April 23, 20262832832832832830
April 22, 20262832832832832830
April 21, 2026283283283283283180
April 20, 2026283283283283283180
April 17, 2026283283283283283180
April 16, 2026283283283283283180
April 15, 2026283283283283283180
April 14, 2026283283283283283180
April 13, 2026283283283283283180
April 10, 2026283283283283283180
April 09, 2026283283283283283180
April 08, 20262832832832832506
April 07, 20262832832832832831,876
April 02, 20262832832832832831,876
April 01, 20262832832832832831,876
March 31, 20262832832832832831,876
March 30, 2026283283283283283198
March 27, 202628328328328328315,705
March 26, 202628328328328328315,705
March 25, 202628328328328328315,705
March 24, 202628328328328328315,705
March 23, 202628328328328328315,705
March 20, 202628328328328328315,705
March 19, 202628328328328328315,705
March 18, 202628328328328328315,705
March 17, 202628328328328328315,705
March 16, 202628328328328328315,705
March 13, 202628328328328328315,705
March 12, 202628328328328328315,705
March 11, 202627827828327827815,705
March 10, 202628328328328328315,705
March 09, 2026-1-1283-1-10
March 06, 202628328328328328315,705
March 05, 202628328328328328315,705
March 04, 202628328328328328315,705
March 03, 202628328328328328315,705
March 02, 202628328328328328315,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved