MicroVision, Inc. (MVIS) NASDAQ

Currency In USD

MVIS Historical Return

If you invested $1000 in MicroVision, Inc. (MVIS) 10 years ago, it would be worth $194.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.33, while $1000 invested 1 year ago would be worth $244.04. This corresponds to total returns of -80.58%, -97.87%, -75.6%, respectively, with annualized returns of -15.11%, -53.66%, -75.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.25	0.27	0.27	0.27	0.23	4.07M
July 30, 2026	0.25	0.24	0.24	0.25	0.23	5.08M
July 29, 2026	0.26	0.24	0.24	0.26	0.23	3.64M
July 28, 2026	0.26	0.25	0.25	0.26	0.24	4.35M
July 27, 2026	0.25	0.25	0.25	0.26	0.23	4.15M
July 23, 2026	0.3	0.28	0.28	0.3	0.28	8.84M
July 22, 2026	0.3	0.3	0.3	0.32	0.28	29.41M
July 21, 2026	0.31	0.34	0.34	0.35	0.31	5.86M
July 20, 2026	0.3	0.3	0.3	0.31	0.29	3.72M
July 17, 2026	0.3	0.3	0.3	0.32	0.29	4.13M
July 16, 2026	0.31	0.3	0.3	0.32	0.29	7.32M
July 15, 2026	0.36	0.31	0.31	0.36	0.31	10.57M
July 14, 2026	0.38	0.34	0.34	0.45	0.34	12.12M
July 13, 2026	0.38	0.38	0.38	0.4	0.37	4.33M
July 10, 2026	0.39	0.38	0.38	0.4	0.38	4.31M
July 09, 2026	0.38	0.4	0.4	0.4	0.36	5.46M
July 08, 2026	0.38	0.39	0.39	0.41	0.37	6.04M
July 07, 2026	0.36	0.38	0.38	0.38	0.33	8.09M
July 06, 2026	0.37	0.36	0.36	0.39	0.34	7.24M
July 02, 2026	0.39	0.38	0.38	0.4	0.35	8.29M
July 01, 2026	0.33	0.42	0.42	0.42	0.32	22.63M
June 30, 2026	0.3	0.33	0.33	0.34	0.28	12.22M
June 29, 2026	0.34	0.3	0.3	0.34	0.26	39.6M
June 26, 2026	0.31	0.28	0.28	0.32	0.28	40.91M
June 25, 2026	0.32	0.31	0.31	0.32	0.3	7.1M
June 24, 2026	0.34	0.31	0.31	0.35	0.31	11.51M
June 23, 2026	0.35	0.34	0.34	0.36	0.34	4.81M
June 22, 2026	0.37	0.36	0.36	0.37	0.35	5.46M
June 18, 2026	0.39	0.36	0.36	0.39	0.36	14.71M
June 17, 2026	0.38	0.37	0.37	0.4	0.37	5.19M
June 16, 2026	0.39	0.38	0.38	0.4	0.37	5.7M
June 15, 2026	0.38	0.39	0.39	0.41	0.38	9.05M
June 12, 2026	0.36	0.36	0.36	0.39	0.36	5.64M
June 11, 2026	0.37	0.36	0.36	0.38	0.34	6.06M
June 10, 2026	0.36	0.37	0.37	0.41	0.35	18.47M
June 09, 2026	0.39	0.36	0.36	0.39	0.35	14.17M
June 08, 2026	0.41	0.39	0.39	0.41	0.39	5.46M
June 05, 2026	0.43	0.39	0.39	0.43	0.39	0
June 04, 2026	0.42	0.43	0.43	0.44	0.4	6.49M
June 03, 2026	0.43	0.43	0.43	0.44	0.38	11.57M
June 02, 2026	0.52	0.41	0.41	0.53	0.4	29M
June 01, 2026	0.61	0.6	0.6	0.62	0.6	5.08M
May 29, 2026	0.63	0.61	0.61	0.63	0.59	7.04M
May 28, 2026	0.64	0.63	0.63	0.64	0.59	5.95M
May 27, 2026	0.66	0.64	0.64	0.66	0.62	4.1M
May 26, 2026	0.63	0.65	0.65	0.67	0.6	7.95M
May 22, 2026	0.6	0.62	0.62	0.64	0.6	5.77M
May 21, 2026	0.58	0.6	0.6	0.61	0.58	4.49M
May 20, 2026	0.57	0.59	0.59	0.6	0.56	4.18M
May 19, 2026	0.56	0.56	0.56	0.57	0.54	4.22M
May 18, 2026	0.56	0.56	0.56	0.56	0.54	7.76M
May 15, 2026	0.6	0.56	0.56	0.6	0.53	21.64M
May 14, 2026	0.71	0.6	0.6	0.73	0.58	27.22M
May 13, 2026	0.72	0.76	0.76	0.8	0.68	12.13M
May 12, 2026	0.73	0.7	0.7	0.73	0.66	7.07M
May 11, 2026	0.69	0.73	0.73	0.77	0.67	13.41M
May 08, 2026	0.63	0.67	0.67	0.68	0.6	5.24M
May 07, 2026	0.65	0.62	0.62	0.66	0.61	5.03M
May 06, 2026	0.67	0.66	0.66	0.67	0.63	4.61M
May 05, 2026	0.66	0.67	0.67	0.68	0.65	2.79M