0.92
+0.04099998(+4.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.87 | 4.08M |
| December 03, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.81 | 6.97M |
| December 02, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 11.21M |
| December 01, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.87 | 6.27M |
| November 28, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.92 | 3.05M |
| November 26, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.91 | 4.99M |
| November 25, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.93 | 3.17M |
| November 24, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.89 | 6.03M |
| November 21, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.88 | 5.89M |
| November 20, 2025 | 1.05 | 0.92 | 0.92 | 1.07 | 0.91 | 6.56M |
| November 19, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 6.82M |
| November 18, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.9 | 4.38M |
| November 17, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.89 | 5.09M |
| November 14, 2025 | 0.88 | 0.92 | 0.92 | 0.94 | 0.86 | 7.17M |
| November 13, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.88 | 11.58M |
| November 12, 2025 | 1.04 | 0.94 | 0.94 | 1.06 | 0.85 | 22.49M |
| November 11, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 5.94M |
| November 10, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.04 | 5.3M |
| November 07, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.01 | 4.6M |
| November 06, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 4.06M |
| November 05, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 3.26M |
| November 04, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.05 | 5.92M |
| November 03, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 3.09M |
| October 31, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 2.27M |
| October 30, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.13 | 3.76M |
| October 29, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.17 | 3.86M |
| October 28, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 4.2M |
| October 27, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.2 | 4.05M |
| October 24, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 4.09M |
| October 23, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 3.52M |
| October 22, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.13 | 7.09M |
| October 21, 2025 | 1.19 | 1.2 | 1.2 | 1.26 | 1.16 | 11.38M |
| October 20, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 5.61M |
| October 17, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.16 | 5.75M |
| October 16, 2025 | 1.4 | 1.24 | 1.24 | 1.42 | 1.22 | 10.33M |
| October 15, 2025 | 1.4 | 1.39 | 1.39 | 1.48 | 1.35 | 10.6M |
| October 14, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.31 | 5.79M |
| October 13, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.3 | 5.5M |
| October 10, 2025 | 1.37 | 1.26 | 1.26 | 1.41 | 1.25 | 6.1M |
| October 09, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 5.07M |
| October 08, 2025 | 1.42 | 1.37 | 1.37 | 1.46 | 1.37 | 5.69M |
| October 07, 2025 | 1.44 | 1.42 | 1.42 | 1.54 | 1.41 | 8.3M |
| October 06, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.38 | 5.75M |
| October 03, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.35 | 10.97M |
| October 02, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.26 | 4.58M |
| October 01, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 3.22M |
| September 30, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.21 | 3.26M |
| September 29, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.21 | 4.76M |
| September 26, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 4.12M |
| September 25, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.25 | 8.59M |
| September 24, 2025 | 1.35 | 1.35 | 1.35 | 1.44 | 1.34 | 7.88M |
| September 23, 2025 | 1.28 | 1.33 | 1.33 | 1.44 | 1.28 | 12.1M |
| September 22, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.23 | 4.14M |
| September 19, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.24 | 11.06M |
| September 18, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 8.15M |
| September 17, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 5.81M |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 3.06M |
| September 15, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 2.21M |
| September 12, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 3.21M |
| September 11, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 4.89M |