MicroVision, Inc. (MVIS) NASDAQ

1.23

+0.005(+0.41%)

Updated at September 30 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.321.281.281.321.254.12M
September 25, 20251.321.291.291.321.258.59M
September 24, 20251.351.351.351.441.347.88M
September 23, 20251.281.331.331.441.2812.1M
September 22, 20251.291.281.281.31.234.14M
September 19, 20251.251.291.291.311.2411.06M
September 18, 20251.21.251.251.271.198.15M
September 17, 20251.131.181.181.21.135.81M
September 16, 20251.141.141.141.161.123.06M
September 15, 20251.131.141.141.161.132.21M
September 12, 20251.151.141.141.171.123.21M
September 11, 20251.111.151.151.171.114.89M
September 10, 20251.131.111.111.151.13.15M
September 09, 20251.111.141.141.151.13.07M
September 08, 20251.121.111.111.141.093.29M
September 05, 20251.121.111.111.141.073.08M
September 04, 20251.121.11.11.121.092.62M
September 03, 20251.151.111.111.161.12.12M
September 02, 20251.121.141.141.171.123.52M
August 29, 20251.161.151.151.171.121.76M
August 28, 20251.131.161.161.171.123.84M
August 27, 20251.121.121.121.151.112.99M
August 26, 20251.091.121.121.141.083.56M
August 25, 20251.091.081.081.111.072.87M
August 22, 20251.061.11.11.111.054.67M
August 21, 20251.061.051.051.071.042.96M
August 20, 20251.061.071.071.081.044.6M
August 19, 20251.131.071.071.141.074.57M
August 18, 20251.131.131.131.171.123.83M
August 15, 20251.141.121.121.141.112.79M
August 14, 20251.141.141.141.151.13.58M
August 13, 20251.131.141.141.151.113.96M
August 12, 20251.141.131.131.161.115.91M
August 11, 20251.111.131.131.21.15.59M
August 08, 20251.111.11.11.211.096.44M
August 07, 20251.111.121.121.151.084.91M
August 06, 20251.091.11.11.111.064.57M
August 05, 20251.091.091.091.111.065.01M
August 04, 20251.11.091.091.131.057.83M
August 01, 20251.11.091.091.111.076.26M
July 31, 20251.121.111.111.151.096.24M
July 30, 20251.141.11.11.161.16.27M
July 29, 20251.191.131.131.21.113.21M
July 28, 20251.621.231.231.621.2141.99M
July 25, 20251.51.31.31.551.2713.2M
July 24, 20251.461.51.51.731.4618.54M
July 23, 20251.461.471.471.491.386.66M
July 22, 20251.511.441.441.521.47.12M
July 21, 20251.481.461.461.631.4313.29M
July 18, 20251.381.41.41.41.316.43M
July 17, 20251.41.381.381.51.379.48M
July 16, 20251.321.41.41.471.329.08M
July 15, 20251.361.331.331.451.316.29M
July 14, 20251.151.351.351.361.1510.01M
July 11, 20251.171.161.161.181.143.67M
July 10, 20251.231.181.181.241.174.34M
July 09, 20251.221.231.231.261.26.16M
July 08, 20251.141.191.191.261.147.61M
July 07, 20251.131.141.141.161.13.59M
July 03, 20251.121.141.141.141.112.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved