1.07
+0.02(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.01 | 4.6M |
| November 06, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 4.06M |
| November 05, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 3.26M |
| November 04, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.05 | 5.92M |
| November 03, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 3.09M |
| October 31, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 2.27M |
| October 30, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.13 | 3.76M |
| October 29, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.17 | 3.86M |
| October 28, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 4.2M |
| October 27, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.2 | 4.05M |
| October 24, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 4.09M |
| October 23, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 3.52M |
| October 22, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.13 | 7.09M |
| October 21, 2025 | 1.19 | 1.2 | 1.2 | 1.26 | 1.16 | 11.38M |
| October 20, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 5.61M |
| October 17, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.16 | 5.75M |
| October 16, 2025 | 1.4 | 1.24 | 1.24 | 1.42 | 1.22 | 10.33M |
| October 15, 2025 | 1.4 | 1.39 | 1.39 | 1.48 | 1.35 | 10.6M |
| October 14, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.31 | 5.79M |
| October 13, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.3 | 5.5M |
| October 10, 2025 | 1.37 | 1.26 | 1.26 | 1.41 | 1.25 | 6.1M |
| October 09, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 5.07M |
| October 08, 2025 | 1.42 | 1.37 | 1.37 | 1.46 | 1.37 | 5.69M |
| October 07, 2025 | 1.44 | 1.42 | 1.42 | 1.54 | 1.41 | 8.3M |
| October 06, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.38 | 5.75M |
| October 03, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.35 | 10.97M |
| October 02, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.26 | 4.58M |
| October 01, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 3.22M |
| September 30, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.21 | 3.26M |
| September 29, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.21 | 4.76M |
| September 26, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 4.12M |
| September 25, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.25 | 8.59M |
| September 24, 2025 | 1.35 | 1.35 | 1.35 | 1.44 | 1.34 | 7.88M |
| September 23, 2025 | 1.28 | 1.33 | 1.33 | 1.44 | 1.28 | 12.1M |
| September 22, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.23 | 4.14M |
| September 19, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.24 | 11.06M |
| September 18, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 8.15M |
| September 17, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 5.81M |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 3.06M |
| September 15, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 2.21M |
| September 12, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 3.21M |
| September 11, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 4.89M |
| September 10, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 3.15M |
| September 09, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 3.07M |
| September 08, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 3.29M |
| September 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.07 | 3.08M |
| September 04, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 2.62M |
| September 03, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 2.12M |
| September 02, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 3.52M |
| August 29, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 1.76M |
| August 28, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 3.84M |
| August 27, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 2.99M |
| August 26, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 3.56M |
| August 25, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 2.87M |
| August 22, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.05 | 4.67M |
| August 21, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 2.96M |
| August 20, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 4.6M |
| August 19, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.07 | 4.57M |
| August 18, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 3.83M |
| August 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 2.79M |