If you invested $1000 in MicroVision, Inc. (MVIS) 10 years ago, it would be worth $53.43 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.98, while $1000 invested 1 year ago would be worth $79.5. This corresponds to total returns of -94.66%, -99.2%, -92.05%, respectively, with annualized returns of -25.39%, -61.97%, -92.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 1.18M |
| November 11, 2026 | 1.18 | 1.14 | 1.14 | 1.21 | 1.13 | 707,831 |
| November 10, 2026 | 1.21 | 1.15 | 1.15 | 1.22 | 1.14 | 613,191 |
| November 09, 2026 | 1.17 | 1.24 | 1.24 | 1.26 | 1.17 | 896,043 |
| November 06, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.13 | 881,554 |
| November 05, 2026 | 1.24 | 1.14 | 1.14 | 1.24 | 1.12 | 1.19M |
| November 04, 2026 | 1.31 | 1.24 | 1.24 | 1.36 | 1.23 | 642,679 |
| November 03, 2026 | 1.23 | 1.29 | 1.29 | 1.34 | 1.23 | 596,771 |
| November 02, 2026 | 1.39 | 1.26 | 1.26 | 1.45 | 1.25 | 981,765 |
| October 30, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.3 | 1.42M |
| October 29, 2026 | 1.3 | 1.44 | 1.44 | 1.52 | 1.25 | 2.13M |
| October 28, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.2 | 832,881 |
| October 27, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 621,097 |
| October 26, 2026 | 1.17 | 1.26 | 1.26 | 1.35 | 1.15 | 1.7M |
| October 23, 2026 | 1.16 | 1.18 | 1.18 | 1.24 | 1.16 | 981,090 |
| October 22, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.14 | 412,167 |
| October 21, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 844,617 |
| October 20, 2026 | 1.18 | 1.16 | 1.16 | 1.27 | 1.16 | 721,871 |
| October 19, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.08 | 969,003 |
| October 16, 2026 | 1.25 | 1.13 | 1.13 | 1.26 | 1.13 | 846,969 |
| October 15, 2026 | 1.21 | 1.23 | 1.23 | 1.29 | 1.19 | 1.63M |
| October 14, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 810,004 |
| October 13, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.15 | 794,740 |
| October 12, 2026 | 1.2 | 1.2 | 1.2 | 1.29 | 1.15 | 1.3M |
| October 09, 2026 | 1.33 | 1.2 | 1.2 | 1.33 | 1.19 | 3.93M |
| October 08, 2026 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 4.51M |
| October 07, 2026 | 1.56 | 1.52 | 1.52 | 1.68 | 1.47 | 3.78M |
| October 06, 2026 | 1.51 | 1.58 | 1.58 | 1.63 | 1.48 | 1.61M |
| October 05, 2026 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 657,498 |
| October 02, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.46 | 467,487 |
| October 01, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.43 | 797,914 |
| September 30, 2026 | 1.48 | 1.5 | 1.5 | 1.57 | 1.44 | 801,452 |
| September 29, 2026 | 1.51 | 1.46 | 1.46 | 1.52 | 1.4 | 1.04M |
| September 28, 2026 | 1.59 | 1.46 | 1.46 | 1.59 | 1.45 | 1.09M |
| September 25, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.54 | 1.28M |
| September 24, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.54 | 1.06M |
| September 23, 2026 | 1.67 | 1.62 | 1.62 | 1.7 | 1.62 | 804,058 |
| September 22, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 739,121 |
| September 21, 2026 | 1.78 | 1.69 | 1.69 | 1.79 | 1.69 | 1.05M |
| September 18, 2026 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 1.18M |
| September 17, 2026 | 1.64 | 1.63 | 1.63 | 1.86 | 1.62 | 3.58M |
| September 16, 2026 | 1.55 | 1.63 | 1.63 | 1.67 | 1.41 | 3.32M |
| September 15, 2026 | 1.63 | 1.53 | 1.53 | 1.64 | 1.51 | 779,870 |
| September 11, 2026 | 1.6 | 1.64 | 1.64 | 1.7 | 1.58 | 1.03M |
| September 10, 2026 | 1.55 | 1.59 | 1.59 | 1.61 | 1.53 | 804,960 |
| September 09, 2026 | 1.63 | 1.61 | 1.61 | 1.66 | 1.54 | 3.39M |
| September 08, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.61 | 650,717 |
| September 04, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.58 | 760,983 |
| September 03, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.59 | 0 |
| September 02, 2026 | 1.73 | 1.65 | 1.65 | 1.75 | 1.64 | 798,351 |
| September 01, 2026 | 1.77 | 1.72 | 1.72 | 1.79 | 1.68 | 896,187 |
| August 31, 2026 | 1.85 | 1.81 | 1.81 | 1.89 | 1.78 | 791,435 |
| August 28, 2026 | 1.88 | 1.84 | 1.84 | 1.9 | 1.77 | 686,787 |
| August 27, 2026 | 1.89 | 1.88 | 1.88 | 1.93 | 1.84 | 1.02M |
| August 26, 2026 | 1.78 | 1.85 | 1.85 | 1.91 | 1.75 | 940,344 |
| August 25, 2026 | 1.72 | 1.81 | 1.81 | 1.85 | 1.72 | 0 |
| August 24, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 0 |
| August 21, 2026 | 1.76 | 1.66 | 1.66 | 1.78 | 1.64 | 1.7M |
| August 20, 2026 | 1.75 | 1.75 | 1.75 | 1.88 | 1.72 | 1.95M |
| August 19, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.71 | 0 |