MicroVision, Inc. (MVIS) NASDAQ

0.41

-0.1933(-31.99%)

Updated at June 02 04:00PM

Currency In USD

MVIS Historical Return

If you invested $1000 in MicroVision, Inc. (MVIS) 10 years ago, it would be worth $223.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.8, while $1000 invested 1 year ago would be worth $357.3. This corresponds to total returns of -77.67%, -97.72%, -64.27%, respectively, with annualized returns of -13.91%, -53.03%, -64.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.52	0.41	0.41	0.53	0.4	29M
June 01, 2026	0.61	0.6	0.6	0.62	0.6	5.08M
May 29, 2026	0.63	0.61	0.61	0.63	0.59	7.04M
May 28, 2026	0.64	0.63	0.63	0.64	0.59	5.95M
May 27, 2026	0.66	0.64	0.64	0.66	0.62	4.1M
May 26, 2026	0.63	0.65	0.65	0.67	0.6	7.95M
May 22, 2026	0.6	0.62	0.62	0.64	0.6	5.77M
May 21, 2026	0.58	0.6	0.6	0.61	0.58	4.49M
May 20, 2026	0.57	0.59	0.59	0.6	0.56	4.18M
May 19, 2026	0.56	0.56	0.56	0.57	0.54	4.22M
May 18, 2026	0.56	0.56	0.56	0.56	0.54	7.76M
May 15, 2026	0.6	0.56	0.56	0.6	0.53	21.64M
May 14, 2026	0.71	0.6	0.6	0.73	0.58	27.22M
May 13, 2026	0.72	0.76	0.76	0.8	0.68	12.13M
May 12, 2026	0.73	0.7	0.7	0.73	0.66	7.07M
May 11, 2026	0.69	0.73	0.73	0.77	0.67	13.41M
May 08, 2026	0.63	0.67	0.67	0.68	0.6	5.24M
May 07, 2026	0.65	0.62	0.62	0.66	0.61	5.03M
May 06, 2026	0.67	0.66	0.66	0.67	0.63	4.61M
May 05, 2026	0.66	0.67	0.67	0.68	0.65	2.79M
May 04, 2026	0.65	0.67	0.67	0.68	0.64	2.99M
May 01, 2026	0.66	0.66	0.66	0.67	0.64	1.99M
April 30, 2026	0.64	0.66	0.66	0.67	0.62	3.98M
April 29, 2026	0.65	0.64	0.64	0.67	0.63	2.38M
April 28, 2026	0.62	0.65	0.65	0.66	0.6	6.12M
April 27, 2026	0.65	0.62	0.62	0.66	0.62	3.85M
April 24, 2026	0.65	0.65	0.65	0.68	0.63	3.97M
April 23, 2026	0.67	0.63	0.63	0.68	0.63	3.35M
April 22, 2026	0.66	0.68	0.68	0.69	0.65	3.04M
April 21, 2026	0.7	0.65	0.65	0.72	0.65	3.96M
April 20, 2026	0.65	0.7	0.7	0.7	0.64	3.36M
April 17, 2026	0.67	0.66	0.66	0.68	0.64	4.09M
April 16, 2026	0.68	0.65	0.65	0.68	0.64	2.72M
April 15, 2026	0.65	0.68	0.68	0.68	0.64	2.97M
April 14, 2026	0.63	0.65	0.65	0.67	0.62	3.51M
April 13, 2026	0.6	0.62	0.62	0.63	0.59	2.2M
April 10, 2026	0.63	0.61	0.61	0.63	0.6	2.63M
April 09, 2026	0.63	0.62	0.62	0.65	0.62	4.03M
April 08, 2026	0.63	0.65	0.65	0.65	0.62	4.26M
April 07, 2026	0.62	0.6	0.6	0.62	0.57	4.93M
April 06, 2026	0.64	0.63	0.63	0.66	0.62	2.43M
April 02, 2026	0.63	0.64	0.64	0.66	0.61	3.68M
April 01, 2026	0.65	0.65	0.65	0.67	0.64	3.27M
March 31, 2026	0.6	0.64	0.64	0.65	0.6	2.99M
March 30, 2026	0.6	0.58	0.58	0.61	0.57	2.44M
March 27, 2026	0.61	0.58	0.58	0.62	0.58	3.19M
March 26, 2026	0.68	0.62	0.62	0.68	0.6	5.73M
March 25, 2026	0.7	0.68	0.68	0.72	0.67	3.25M
March 24, 2026	0.7	0.7	0.7	0.73	0.68	4.26M
March 23, 2026	0.69	0.7	0.7	0.73	0.66	4.93M
March 20, 2026	0.68	0.67	0.67	0.7	0.65	5.7M
March 19, 2026	0.61	0.69	0.69	0.71	0.6	5.49M
March 18, 2026	0.63	0.61	0.61	0.65	0.6	4.66M
March 17, 2026	0.61	0.63	0.63	0.63	0.58	5.33M
March 16, 2026	0.55	0.59	0.59	0.64	0.55	10.42M
March 13, 2026	0.54	0.53	0.53	0.55	0.52	5.71M
March 12, 2026	0.57	0.53	0.53	0.59	0.53	4.83M
March 11, 2026	0.57	0.57	0.57	0.59	0.56	7.3M
March 10, 2026	0.55	0.56	0.56	0.6	0.55	8.7M
March 09, 2026	0.56	0.54	0.54	0.57	0.51	11.77M