If you invested $1000 in MicroVision, Inc. (MVIS) 10 years ago, it would be worth $73.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.58, while $1000 invested 1 year ago would be worth $69.48. This corresponds to total returns of -92.69%, -99.04%, -93.05%, respectively, with annualized returns of -23.01%, -60.53%, -93.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.46 | 467,487 |
| October 01, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.43 | 797,914 |
| September 30, 2026 | 1.48 | 1.5 | 1.5 | 1.57 | 1.44 | 801,452 |
| September 29, 2026 | 1.51 | 1.46 | 1.46 | 1.52 | 1.4 | 1.04M |
| September 28, 2026 | 1.59 | 1.46 | 1.46 | 1.59 | 1.45 | 1.09M |
| September 25, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.54 | 1.28M |
| September 24, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.54 | 1.06M |
| September 23, 2026 | 1.67 | 1.62 | 1.62 | 1.7 | 1.62 | 804,058 |
| September 22, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 739,121 |
| September 21, 2026 | 1.78 | 1.69 | 1.69 | 1.79 | 1.69 | 1.05M |
| September 18, 2026 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 1.18M |
| September 17, 2026 | 1.64 | 1.63 | 1.63 | 1.86 | 1.62 | 3.58M |
| September 16, 2026 | 1.55 | 1.63 | 1.63 | 1.67 | 1.41 | 3.32M |
| September 15, 2026 | 1.63 | 1.53 | 1.53 | 1.64 | 1.51 | 779,870 |
| September 11, 2026 | 1.6 | 1.64 | 1.64 | 1.7 | 1.58 | 1.03M |
| September 10, 2026 | 1.55 | 1.59 | 1.59 | 1.61 | 1.53 | 804,960 |
| September 09, 2026 | 1.63 | 1.61 | 1.61 | 1.66 | 1.54 | 3.39M |
| September 08, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.61 | 650,717 |
| September 04, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.58 | 760,983 |
| September 03, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.59 | 0 |
| September 02, 2026 | 1.73 | 1.65 | 1.65 | 1.75 | 1.64 | 798,351 |
| September 01, 2026 | 1.77 | 1.72 | 1.72 | 1.79 | 1.68 | 896,187 |
| August 31, 2026 | 1.85 | 1.81 | 1.81 | 1.89 | 1.78 | 791,435 |
| August 28, 2026 | 1.88 | 1.84 | 1.84 | 1.9 | 1.77 | 686,787 |
| August 27, 2026 | 1.89 | 1.88 | 1.88 | 1.93 | 1.84 | 1.02M |
| August 26, 2026 | 1.78 | 1.85 | 1.85 | 1.91 | 1.75 | 940,344 |
| August 25, 2026 | 1.72 | 1.81 | 1.81 | 1.85 | 1.72 | 0 |
| August 24, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 0 |
| August 21, 2026 | 1.76 | 1.66 | 1.66 | 1.78 | 1.64 | 1.7M |
| August 20, 2026 | 1.75 | 1.75 | 1.75 | 1.88 | 1.72 | 1.95M |
| August 19, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.71 | 0 |
| August 18, 2026 | 1.8 | 1.8 | 1.8 | 2.06 | 1.73 | 0 |
| August 17, 2026 | 2.19 | 2.14 | 2.14 | 2.33 | 2.05 | 1.9M |
| August 14, 2026 | 2.31 | 2.24 | 2.24 | 2.37 | 1.96 | 13.54M |
| August 13, 2026 | 4.57 | 3.77 | 3.77 | 4.8 | 3.69 | 0 |
| August 12, 2026 | 3.7 | 4.65 | 4.65 | 4.9 | 3.67 | 0 |
| August 11, 2026 | 3.7 | 3.64 | 3.64 | 3.86 | 3.53 | 0 |
| August 10, 2026 | 3.41 | 3.72 | 3.72 | 4.24 | 3.41 | 1.31M |
| August 07, 2026 | 3.28 | 3.39 | 3.39 | 3.52 | 3.11 | 0 |
| August 06, 2026 | 3.15 | 3.26 | 3.26 | 3.44 | 3.15 | 597,837 |
| August 05, 2026 | 3.62 | 3.18 | 3.18 | 3.65 | 3.17 | 1.26M |
| August 04, 2026 | 3.91 | 3.66 | 3.66 | 3.91 | 3.6 | 595,779 |
| August 03, 2026 | 3.96 | 3.85 | 3.85 | 4.23 | 3.62 | 795,624 |
| July 31, 2026 | 3.74 | 3.99 | 3.99 | 3.99 | 3.51 | 271,877 |
| July 30, 2026 | 3.68 | 3.67 | 3.67 | 3.75 | 3.45 | 342,127 |
| July 29, 2026 | 3.9 | 3.63 | 3.63 | 3.9 | 3.51 | 249,347 |
| July 28, 2026 | 3.84 | 3.71 | 3.71 | 3.9 | 3.53 | 294,183 |
| July 27, 2026 | 3.82 | 3.8 | 3.8 | 3.89 | 3.5 | 279,021 |
| July 24, 2026 | 4.23 | 3.78 | 3.78 | 4.23 | 3.76 | 506,620 |
| July 23, 2026 | 4.49 | 4.13 | 4.13 | 4.51 | 4.13 | 595,375 |
| July 22, 2026 | 4.5 | 4.5 | 4.5 | 4.8 | 4.2 | 1.96M |
| July 21, 2026 | 4.66 | 5.1 | 5.1 | 5.19 | 4.66 | 392,987 |
| July 20, 2026 | 4.5 | 4.55 | 4.55 | 4.72 | 4.35 | 249,374 |
| July 17, 2026 | 4.5 | 4.46 | 4.46 | 4.74 | 4.31 | 276,975 |
| July 16, 2026 | 4.65 | 4.45 | 4.45 | 4.77 | 4.32 | 490,293 |
| July 15, 2026 | 5.35 | 4.64 | 4.64 | 5.45 | 4.58 | 714,840 |
| July 14, 2026 | 5.7 | 5.15 | 5.15 | 6.75 | 5.06 | 818,548 |
| July 13, 2026 | 5.77 | 5.66 | 5.66 | 5.99 | 5.55 | 290,741 |
| July 10, 2026 | 5.86 | 5.76 | 5.76 | 6 | 5.75 | 289,813 |
| July 09, 2026 | 5.75 | 6 | 6 | 6 | 5.43 | 368,407 |