MicroVision, Inc. (MVIS) NASDAQ

0.91

-0.0248(-2.66%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.920.910.910.920.91.73M
December 23, 20250.940.930.930.960.893.28M
December 22, 20250.970.930.931.010.935.46M
December 19, 20250.890.940.941.010.8918.21M
December 18, 20250.910.910.910.930.893.65M
December 17, 20250.920.880.880.930.884.69M
December 16, 20250.880.920.920.930.864.12M
December 15, 20250.960.870.870.970.877M
December 12, 20250.980.940.941.010.942.47M
December 11, 20250.920.980.980.980.913.67M
December 10, 20250.930.920.920.950.912.9M
December 09, 20250.920.940.940.950.92.27M
December 08, 20250.920.930.930.940.92.67M
December 05, 20250.930.920.920.950.92.51M
December 04, 20250.880.920.920.930.874.08M
December 03, 20250.850.880.880.890.816.97M
December 02, 20250.890.840.840.890.8311.21M
December 01, 20250.940.870.870.940.876.27M
November 28, 20250.950.940.940.970.923.05M
November 26, 20250.950.940.940.970.914.99M
November 25, 20250.980.960.960.990.933.17M
November 24, 20250.950.980.9810.896.03M
November 21, 20250.920.940.940.960.885.89M
November 20, 20251.050.920.921.070.916.56M
November 19, 20251111.040.986.82M
November 18, 20250.920.940.940.960.94.38M
November 17, 20250.910.920.920.930.895.09M
November 14, 20250.880.920.920.940.867.17M
November 13, 20250.960.910.910.970.8811.58M
November 12, 20251.040.940.941.060.8522.49M
November 11, 20251.091.071.071.091.035.94M
November 10, 20251.11.071.071.111.045.3M
November 07, 20251.041.071.071.091.014.6M
November 06, 20251.091.051.051.091.034.06M
November 05, 20251.071.081.081.091.063.26M
November 04, 20251.121.061.061.151.055.92M
November 03, 20251.171.151.151.191.143.09M
October 31, 20251.161.171.171.181.142.27M
October 30, 20251.191.141.141.21.133.76M
October 29, 20251.191.21.21.221.173.86M
October 28, 20251.231.191.191.241.174.2M
October 27, 20251.221.221.221.251.24.05M
October 24, 20251.181.21.21.221.174.09M
October 23, 20251.181.161.161.191.143.52M
October 22, 20251.211.181.181.221.137.09M
October 21, 20251.191.21.21.261.1611.38M
October 20, 20251.181.191.191.211.155.61M
October 17, 20251.241.171.171.251.165.75M
October 16, 20251.41.241.241.421.2210.33M
October 15, 20251.41.391.391.481.3510.6M
October 14, 20251.341.371.371.41.315.79M
October 13, 20251.31.381.381.391.35.5M
October 10, 20251.371.261.261.411.256.1M
October 09, 20251.391.361.361.41.345.07M
October 08, 20251.421.371.371.461.375.69M
October 07, 20251.441.421.421.541.418.3M
October 06, 20251.441.431.431.461.385.75M
October 03, 20251.351.421.421.481.3510.97M
October 02, 20251.291.341.341.351.264.58M
October 01, 20251.231.281.281.291.233.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved