1.13
+0.01(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 2.79M |
| August 14, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.1 | 3.58M |
| August 13, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 3.96M |
| August 12, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 5.91M |
| August 11, 2025 | 1.11 | 1.13 | 1.13 | 1.2 | 1.1 | 5.59M |
| August 08, 2025 | 1.11 | 1.1 | 1.1 | 1.21 | 1.09 | 6.44M |
| August 07, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.08 | 4.91M |
| August 06, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 4.57M |
| August 05, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 5.01M |
| August 04, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.05 | 7.83M |
| August 01, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 6.26M |
| July 31, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 6.24M |
| July 30, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.1 | 6.27M |
| July 29, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.1 | 13.21M |
| July 28, 2025 | 1.62 | 1.23 | 1.23 | 1.62 | 1.21 | 41.99M |
| July 25, 2025 | 1.5 | 1.3 | 1.3 | 1.55 | 1.27 | 13.2M |
| July 24, 2025 | 1.46 | 1.5 | 1.5 | 1.73 | 1.46 | 18.54M |
| July 23, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.38 | 6.66M |
| July 22, 2025 | 1.51 | 1.44 | 1.44 | 1.52 | 1.4 | 7.12M |
| July 21, 2025 | 1.48 | 1.46 | 1.46 | 1.63 | 1.43 | 13.29M |
| July 18, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.31 | 6.43M |
| July 17, 2025 | 1.4 | 1.38 | 1.38 | 1.5 | 1.37 | 9.48M |
| July 16, 2025 | 1.32 | 1.4 | 1.4 | 1.47 | 1.32 | 9.08M |
| July 15, 2025 | 1.36 | 1.33 | 1.33 | 1.45 | 1.31 | 6.29M |
| July 14, 2025 | 1.15 | 1.35 | 1.35 | 1.36 | 1.15 | 10.01M |
| July 11, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 3.67M |
| July 10, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.17 | 4.34M |
| July 09, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.2 | 6.16M |
| July 08, 2025 | 1.14 | 1.19 | 1.19 | 1.26 | 1.14 | 7.61M |
| July 07, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.1 | 3.59M |
| July 03, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 2.18M |
| July 02, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 3.28M |
| July 01, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 3.41M |
| June 30, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.11 | 6.38M |
| June 27, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.1 | 9.99M |
| June 26, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 9.89M |
| June 25, 2025 | 1.14 | 1.06 | 1.06 | 1.15 | 1.06 | 8.36M |
| June 24, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.1 | 7.82M |
| June 23, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.06 | 9.52M |
| June 20, 2025 | 1.26 | 1.14 | 1.14 | 1.26 | 1.12 | 22M |
| June 18, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.2 | 7.31M |
| June 17, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.2 | 10.26M |
| June 16, 2025 | 1.1 | 1.26 | 1.26 | 1.38 | 1.09 | 20.36M |
| June 13, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 4.31M |
| June 12, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 2.86M |
| June 11, 2025 | 1.24 | 1.13 | 1.14 | 1.25 | 1.12 | 5.95M |
| June 10, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.16 | 3.56M |
| June 09, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.12 | 4.5M |
| June 06, 2025 | 1.1 | 1.14 | 1.14 | 1.18 | 1.1 | 3.77M |
| June 05, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.09 | 3.5M |
| June 04, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.11 | 4.5M |
| June 03, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 3.41M |
| June 02, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.09 | 4.04M |
| May 30, 2025 | 1.18 | 1.1 | 1.1 | 1.22 | 1.1 | 8.48M |
| May 29, 2025 | 1.35 | 1.2 | 1.2 | 1.38 | 1.18 | 11.02M |
| May 28, 2025 | 1.18 | 1.31 | 1.31 | 1.35 | 1.17 | 10.65M |
| May 27, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.08 | 6.15M |
| May 23, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 2.29M |
| May 22, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 2.81M |
| May 21, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 5.11M |