Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 1.27 | 0.93 | 276.14 | 363,540,177 | 0.99 | 1.42 | 2.64M |
| HUBC | HUB Cyber Security Ltd. | 0.13 | -0.02 | -10.34 | 261,159,583.322 | 0.13 | 0.31 | 5,860 |
| EZGO | EZGO Technologies Ltd. | 0.02 | -0.01 | -31.09 | 235,824,030 | 0.02 | 0.02 | 4,165 |
| AUUD | Auddia Inc. | 2.02 | 0.80 | 65.57 | 133,572,376 | 1.74 | 2.28 | 619,140 |
| NVDA | NVIDIA Corporation | 227.12 | -8.62 | -3.66 | 127,922,113 | 224.25 | 231.50 | 5.52T |
| ONDS | Ondas Holdings Inc. | 10.80 | -0.41 | -3.61 | 122,341,314 | 10.57 | 12.12 | 5.24B |
| DVLT | Datavault AI Inc. | 0.52 | -0.07 | -11.57 | 106,771,082 | 0.50 | 0.55 | 145.38M |
| INTC | Intel Corporation | 109.11 | -6.82 | -5.88 | 105,442,723 | 106.02 | 110.57 | 548.39B |
| HAO | Haoxi Health Technology Limited | 0.02 | -0.00 | -14.45 | 82,332,002 | 0.02 | 0.02 | 168,818 |
| PLUG | Plug Power Inc. | 3.93 | 0.14 | 3.69 | 82,053,198 | 3.57 | 3.98 | 4.51B |
| POET | POET Technologies Inc. | 16.80 | -3.77 | -18.35 | 77,681,986 | 16.64 | 20.27 | 2.05B |
| QUCY | Mainz Biomed N.V. | 3.48 | 0.48 | 16.00 | 75,845,627 | 2.46 | 4.93 | 43.55M |
| WOK | WORK Medical Technology Group Ltd. | 0.66 | -0.64 | -49.26 | 75,558,348 | 0.58 | 1.06 | 3,760 |
| EDBL | Edible Garden AG Incorporated | 0.35 | -0.06 | -15.27 | 67,648,150.187 | 0.30 | 0.62 | 100,451 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.33 | -0.00 | -1.12 | 64,042,235.339 | 0.30 | 0.35 | 7.65M |
| ATON | AlphaTON Capital Corp. | 0.33 | -0.00 | -1.12 | 63,980,574 | 0.30 | 0.35 | 743,412 |
| PIII | P3 Health Partners Inc. | 11.24 | 7.21 | 179.03 | 58,988,289 | 5.05 | 14.35 | 37.04M |
| SNAL | Snail, Inc. Class A Common Stock | 1.18 | 0.10 | 9.26 | 51,241,823.826 | 1.15 | 1.45 | 44.36M |
| SLE | Super League Enterprise, Inc. | 6.00 | 1.93 | 47.43 | 44,403,665.461 | 5.41 | 7.06 | 419,714 |
| TSLA | Tesla, Inc. | 424.23 | -19.07 | -4.30 | 41,142,010 | 423.43 | 434.66 | 1.59T |