2.40
+0.77(+47.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.68 | 2.4 | 2.4 | 2.42 | 1.68 | 2.71M |
| January 12, 2026 | 1.32 | 1.63 | 1.63 | 1.75 | 1.29 | 1.63M |
| January 09, 2026 | 1.1 | 1.25 | 1.25 | 1.32 | 1.1 | 688,615 |
| January 08, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1 | 1.04M |
| January 07, 2026 | 1.29 | 1.1 | 1.1 | 1.29 | 1.05 | 1.14M |
| January 06, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.27 | 175,400 |
| January 05, 2026 | 1.38 | 1.27 | 1.27 | 1.41 | 1.24 | 433,600 |
| January 02, 2026 | 1.24 | 1.37 | 1.37 | 1.4 | 1.22 | 426,141 |
| December 31, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.16 | 198,149 |
| December 30, 2025 | 1.38 | 1.22 | 1.22 | 1.42 | 1.2 | 275,645 |
| December 29, 2025 | 1.22 | 1.28 | 1.28 | 1.37 | 1.2 | 258,648 |
| December 26, 2025 | 1.2 | 1.21 | 1.21 | 1.29 | 1.2 | 145,845 |
| December 24, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 67,644 |
| December 23, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.13 | 275,821 |
| December 22, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.17 | 275,200 |
| December 19, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 106,700 |
| December 18, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.23 | 150,300 |
| December 17, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 147,623 |
| December 16, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.24 | 116,500 |
| December 15, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.27 | 221,500 |
| December 12, 2025 | 1.27 | 1.35 | 1.35 | 1.4 | 1.27 | 376,566 |
| December 11, 2025 | 1.14 | 1.24 | 1.24 | 1.25 | 1.13 | 181,740 |
| December 10, 2025 | 1.28 | 1.17 | 1.17 | 1.31 | 1.13 | 373,333 |
| December 09, 2025 | 1.23 | 1.28 | 1.28 | 1.32 | 1.19 | 211,400 |
| December 08, 2025 | 1.48 | 1.19 | 1.19 | 1.57 | 1.18 | 511,854 |
| December 05, 2025 | 1.42 | 1.46 | 1.46 | 1.56 | 1.38 | 568,654 |
| December 04, 2025 | 1.15 | 1.34 | 1.34 | 1.41 | 1.13 | 505,482 |
| December 03, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.04 | 303,944 |
| December 02, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 133,503 |
| December 01, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 188,000 |
| November 28, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.04 | 79,801 |
| November 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 230,794 |
| November 25, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 154,037 |
| November 24, 2025 | 1.14 | 1.03 | 1.03 | 1.14 | 1.02 | 367,703 |
| November 21, 2025 | 1.01 | 1.13 | 1.13 | 1.2 | 0.97 | 566,355 |
| November 20, 2025 | 1.18 | 1.02 | 1.02 | 1.2 | 1.01 | 606,000 |
| November 19, 2025 | 1.5 | 1.25 | 1.25 | 1.5 | 1.11 | 1.32M |
| November 18, 2025 | 2.6 | 1.6 | 1.6 | 2.62 | 1.5 | 1.27M |
| November 17, 2025 | 4.02 | 2.73 | 2.73 | 4.07 | 2.59 | 749,700 |
| November 14, 2025 | 4.2 | 4.01 | 4.01 | 4.21 | 4.01 | 100,056 |
| November 13, 2025 | 4.36 | 4.21 | 4.21 | 4.36 | 4.2 | 73,400 |
| November 12, 2025 | 4.38 | 4.34 | 4.34 | 4.5 | 4.3 | 78,011 |
| November 11, 2025 | 4.21 | 4.38 | 4.38 | 4.44 | 4.21 | 83,200 |
| November 10, 2025 | 4.39 | 4.33 | 4.33 | 4.4 | 4.25 | 81,187 |
| November 07, 2025 | 4.4 | 4.4 | 4.4 | 4.55 | 4.3 | 62,321 |
| November 06, 2025 | 4.67 | 4.44 | 4.44 | 4.68 | 4.42 | 91,410 |
| November 05, 2025 | 4.71 | 4.68 | 4.68 | 4.78 | 4.65 | 71,300 |
| November 04, 2025 | 4.74 | 4.78 | 4.78 | 4.78 | 4.64 | 60,100 |
| November 03, 2025 | 4.66 | 4.72 | 4.72 | 4.92 | 4.66 | 106,543 |
| October 31, 2025 | 4.7 | 4.7 | 4.7 | 4.77 | 4.6 | 116,601 |
| October 30, 2025 | 4.76 | 4.69 | 4.69 | 4.83 | 4.69 | 127,500 |
| October 29, 2025 | 5.1 | 4.9 | 4.9 | 5.1 | 4.87 | 174,600 |
| October 28, 2025 | 5.14 | 5.05 | 5.05 | 5.18 | 5.05 | 86,315 |
| October 27, 2025 | 5.22 | 5.13 | 5.13 | 5.29 | 5.12 | 144,122 |
| October 24, 2025 | 5.32 | 5.2 | 5.2 | 5.39 | 5.15 | 78,907 |
| October 23, 2025 | 5.22 | 5.27 | 5.27 | 5.35 | 5.16 | 113,229 |
| October 22, 2025 | 5.17 | 5.12 | 5.12 | 5.2 | 5 | 93,200 |
| October 21, 2025 | 5.19 | 5.12 | 5.12 | 5.21 | 4.93 | 119,800 |
| October 20, 2025 | 5.45 | 5.22 | 5.22 | 5.45 | 5.19 | 117,953 |
| October 17, 2025 | 5.5 | 5.3 | 5.3 | 5.55 | 5.29 | 65,107 |