MV Oil Trust (MVO) NYSE

2.08

+0(+0.00%)

Updated at May 13 04:00PM

Currency In USD

MVO Historical Return

If you invested $1000 in MV Oil Trust (MVO) 10 years ago, it would be worth $1,507.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.82, while $1000 invested 1 year ago would be worth $403.1. This corresponds to total returns of 50.72%, -27.02%, -59.69%, respectively, with annualized returns of 4.19%, -6.1%, -59.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.06	2.08	2.08	2.11	2.01	84,017
May 12, 2026	2.03	2.08	2.08	2.15	2.02	136,346
May 11, 2026	2.07	2.01	2.01	2.19	2.01	183,395
May 08, 2026	2.18	2.06	2.06	2.21	2.05	318,171
May 07, 2026	2.39	2.22	2.22	2.46	2.2	307,007
May 06, 2026	2.5	2.42	2.42	2.5	2.4	129,938
May 05, 2026	2.4	2.59	2.59	2.6	2.4	315,259
May 04, 2026	2.53	2.39	2.39	2.53	2.35	200,922
May 01, 2026	2.59	2.48	2.48	2.59	2.48	122,959
April 30, 2026	2.55	2.53	2.53	2.6	2.49	168,150
April 29, 2026	2.6	2.56	2.56	2.73	2.56	476,146
April 28, 2026	2.55	2.57	2.57	2.75	2.55	314,731
April 27, 2026	2.57	2.58	2.58	2.62	2.45	181,422
April 24, 2026	2.64	2.55	2.55	2.8	2.42	179,578
April 23, 2026	2.6	2.6	2.6	2.6	2.45	194,868
April 22, 2026	2.65	2.45	2.45	2.7	2.37	197,261
April 21, 2026	2.66	2.68	2.68	2.69	2.57	212,455
April 20, 2026	2.5	2.6	2.6	2.68	2.45	278,038
April 17, 2026	2.68	2.35	2.35	2.77	2.26	457,437
April 16, 2026	2.68	2.78	2.78	2.81	2.58	392,058
April 15, 2026	3.06	2.68	2.68	3.07	2.63	472,828
April 14, 2026	3.25	3.23	3.23	3.3	3.01	598,091
April 13, 2026	2.88	3.1	3.1	3.39	2.81	1.07M
April 10, 2026	2.51	2.74	2.74	2.76	2.44	341,451
April 09, 2026	2.76	2.44	2.44	2.8	2.41	274,489
April 08, 2026	2.5	2.76	2.76	2.83	2.4	365,725
April 07, 2026	2.43	2.7	2.7	2.76	2.36	511,000
April 06, 2026	2.3	2.4	2.4	2.45	2.2	492,654
April 02, 2026	2.25	2.29	2.29	2.39	2.22	324,496
April 01, 2026	2.26	2.13	2.19	2.26	2.07	192,285
March 31, 2026	2.36	2.26	2.26	2.36	2.18	109,482
March 30, 2026	2.29	2.27	2.27	2.38	2.2	146,306
March 27, 2026	2.27	2.29	2.29	2.35	2.21	94,159
March 26, 2026	2.16	2.23	2.23	2.25	2.15	195,455
March 25, 2026	2.1	2.17	2.17	2.2	2.05	227,221
March 24, 2026	2.17	2.17	2.17	2.41	2.1	311,920
March 23, 2026	2.25	2.21	2.21	2.25	2.08	352,342
March 20, 2026	2.38	2.34	2.34	2.39	2.22	139,262
March 19, 2026	2.4	2.25	2.25	2.49	2.13	356,593
March 18, 2026	2.31	2.37	2.37	2.65	2.31	382,124
March 17, 2026	2.4	2.39	2.39	2.45	2.31	252,162
March 16, 2026	2.48	2.35	2.35	2.48	2.25	333,942
March 13, 2026	2.56	2.49	2.49	2.56	2.3	398,487
March 12, 2026	2.3	2.55	2.55	2.78	2.28	982,123
March 11, 2026	2.23	2.25	2.25	2.39	2.1	364,482
March 10, 2026	2.27	2.24	2.24	2.3	2.03	310,462
March 09, 2026	2.56	2.24	2.24	2.59	2.14	560,763
March 06, 2026	2.75	2.52	2.52	3	2.41	724,593
March 05, 2026	2.09	2.54	2.54	2.68	2.04	978,877
March 04, 2026	2.24	2.09	2.09	2.31	1.88	679,796
March 03, 2026	3.25	2.24	2.24	3.37	2.1	2.6M
March 02, 2026	2.34	3.03	3.03	3.1	2.29	3.1M
February 27, 2026	1.94	2.07	2.07	2.08	1.85	453,928
February 26, 2026	1.85	1.87	1.87	1.97	1.85	195,101
February 25, 2026	1.93	1.9	1.9	1.93	1.86	87,900
February 24, 2026	1.86	1.87	1.87	1.93	1.81	205,225
February 23, 2026	1.99	1.85	1.85	1.99	1.8	239,400
February 20, 2026	1.9	1.83	1.83	1.97	1.8	312,622
February 19, 2026	1.74	1.84	1.84	1.95	1.73	506,845
February 18, 2026	1.52	1.71	1.71	1.71	1.49	347,547