MV Oil Trust (MVO) NYSE

Currency In USD

MVO Historical Return

If you invested $1000 in MV Oil Trust (MVO) 10 years ago, it would be worth $381.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.37, while $1000 invested 1 year ago would be worth $116.76. This corresponds to total returns of -61.83%, -82.06%, -88.32%, respectively, with annualized returns of -9.18%, -29.07%, -88.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	0.59	0.6	0.6	0.62	0.59	367,047
July 22, 2026	0.61	0.61	0.61	0.64	0.59	231,649
July 21, 2026	0.65	0.61	0.61	0.66	0.6	122,614
July 20, 2026	0.65	0.63	0.63	0.67	0.62	272,099
July 17, 2026	0.65	0.67	0.67	0.68	0.63	196,065
July 16, 2026	0.61	0.64	0.64	0.66	0.6	393,152
July 15, 2026	0.71	0.61	0.61	0.77	0.61	812,859
July 14, 2026	0.66	0.83	0.83	0.85	0.66	839,157
July 13, 2026	0.79	0.77	0.77	0.79	0.71	497,208
July 10, 2026	0.79	0.79	0.79	0.85	0.78	255,060
July 09, 2026	0.8	0.81	0.81	0.84	0.75	880,273
July 08, 2026	0.88	0.84	0.84	0.95	0.76	757,105
July 07, 2026	0.79	0.86	0.86	0.9	0.75	794,766
July 06, 2026	1.37	0.8	0.8	1.49	0.73	2.4M
July 02, 2026	1.78	1.68	1.68	1.79	1.65	100,916
July 01, 2026	1.75	1.81	1.81	1.91	1.72	186,142
June 30, 2026	1.72	1.77	1.77	1.83	1.72	253,440
June 29, 2026	1.58	1.62	1.62	1.65	1.58	138,027
June 26, 2026	1.44	1.53	1.53	1.58	1.44	50,069
June 25, 2026	1.42	1.44	1.44	1.55	1.42	120,602
June 24, 2026	1.47	1.45	1.45	1.5	1.45	50,035
June 23, 2026	1.43	1.5	1.5	1.51	1.43	75,225
June 22, 2026	1.63	1.44	1.44	1.65	1.42	141,082
June 18, 2026	1.44	1.47	1.47	1.5	1.44	120,388
June 17, 2026	1.45	1.44	1.44	1.57	1.4	215,236
June 16, 2026	1.61	1.45	1.45	1.65	1.45	140,257
June 15, 2026	1.54	1.62	1.62	1.71	1.52	210,325
June 12, 2026	1.57	1.52	1.52	1.57	1.52	63,857
June 11, 2026	1.58	1.58	1.58	1.6	1.55	64,827
June 10, 2026	1.5	1.59	1.59	1.6	1.5	108,968
June 09, 2026	1.58	1.52	1.52	1.66	1.51	119,353
June 08, 2026	1.61	1.59	1.59	1.68	1.59	80,232
June 05, 2026	1.72	1.61	1.61	1.73	1.58	0
June 04, 2026	1.63	1.73	1.73	1.76	1.63	163,886
June 03, 2026	1.71	1.67	1.67	1.73	1.63	143,044
June 02, 2026	1.85	1.71	1.71	1.85	1.66	175,320
June 01, 2026	1.9	1.86	1.86	1.97	1.85	127,893
May 29, 2026	1.87	1.88	1.88	1.93	1.85	104,787
May 28, 2026	1.85	1.86	1.86	1.94	1.75	189,484
May 27, 2026	1.8	1.88	1.88	1.89	1.75	116,905
May 26, 2026	1.84	1.76	1.76	1.94	1.75	164,167
May 22, 2026	1.83	1.85	1.85	1.96	1.75	4,003
May 21, 2026	1.89	1.83	1.83	1.92	1.78	202,794
May 20, 2026	2.01	1.86	1.86	2.06	1.86	179,234
May 19, 2026	2	2.01	2.01	2.1	1.95	168,457
May 18, 2026	2.2	2.01	2.01	2.2	1.97	282,279
May 15, 2026	2.13	2.13	2.13	2.24	2.1	226,372
May 14, 2026	2.1	2.1	2.1	2.16	2.1	130,295
May 13, 2026	2.06	2.08	2.08	2.11	2.01	84,017
May 12, 2026	2.03	2.08	2.08	2.15	2.02	136,346
May 11, 2026	2.07	2.01	2.01	2.19	2.01	183,395
May 08, 2026	2.18	2.06	2.06	2.21	2.05	318,171
May 07, 2026	2.39	2.22	2.22	2.46	2.2	307,007
May 06, 2026	2.5	2.42	2.42	2.5	2.4	129,938
May 05, 2026	2.4	2.59	2.59	2.6	2.4	315,259
May 04, 2026	2.53	2.39	2.39	2.53	2.35	200,922
May 01, 2026	2.59	2.48	2.48	2.59	2.48	122,959
April 30, 2026	2.55	2.53	2.53	2.6	2.49	168,150
April 29, 2026	2.6	2.56	2.56	2.73	2.56	476,146
April 28, 2026	2.55	2.57	2.57	2.75	2.55	314,731