1.83
-0.01(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.9 | 1.83 | 1.83 | 1.97 | 1.8 | 312,622 |
| February 19, 2026 | 1.74 | 1.84 | 1.84 | 1.95 | 1.73 | 506,845 |
| February 18, 2026 | 1.52 | 1.71 | 1.71 | 1.71 | 1.49 | 347,547 |
| February 17, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.45 | 117,430 |
| February 13, 2026 | 1.41 | 1.46 | 1.46 | 1.52 | 1.4 | 139,478 |
| February 12, 2026 | 1.46 | 1.42 | 1.42 | 1.52 | 1.33 | 285,452 |
| February 11, 2026 | 1.4 | 1.44 | 1.44 | 1.5 | 1.35 | 146,529 |
| February 10, 2026 | 1.43 | 1.4 | 1.4 | 1.47 | 1.38 | 159,738 |
| February 09, 2026 | 1.35 | 1.4 | 1.4 | 1.44 | 1.35 | 138,472 |
| February 06, 2026 | 1.51 | 1.41 | 1.41 | 1.54 | 1.35 | 216,251 |
| February 05, 2026 | 1.56 | 1.5 | 1.5 | 1.6 | 1.46 | 204,941 |
| February 04, 2026 | 1.49 | 1.52 | 1.52 | 1.64 | 1.49 | 129,673 |
| February 03, 2026 | 1.64 | 1.54 | 1.54 | 1.78 | 1.5 | 186,100 |
| February 02, 2026 | 1.5 | 1.67 | 1.67 | 1.78 | 1.5 | 395,016 |
| January 30, 2026 | 1.35 | 1.54 | 1.54 | 1.59 | 1.35 | 226,576 |
| January 29, 2026 | 1.38 | 1.36 | 1.36 | 1.47 | 1.35 | 269,700 |
| January 28, 2026 | 1.66 | 1.39 | 1.39 | 1.69 | 1.39 | 261,900 |
| January 27, 2026 | 1.64 | 1.6 | 1.6 | 1.7 | 1.53 | 369,025 |
| January 26, 2026 | 1.88 | 1.65 | 1.65 | 1.94 | 1.65 | 465,300 |
| January 23, 2026 | 1.89 | 1.82 | 1.82 | 2.15 | 1.8 | 418,954 |
| January 22, 2026 | 1.73 | 1.86 | 1.86 | 1.93 | 1.72 | 258,800 |
| January 21, 2026 | 1.65 | 1.68 | 1.68 | 1.79 | 1.55 | 457,672 |
| January 20, 2026 | 1.71 | 1.65 | 1.65 | 1.75 | 1.62 | 342,945 |
| January 16, 2026 | 2.02 | 1.76 | 1.76 | 2.05 | 1.73 | 716,102 |
| January 15, 2026 | 1.9 | 2.22 | 2.08 | 2.4 | 1.88 | 1.65M |
| January 14, 2026 | 2.17 | 1.96 | 1.84 | 2.4 | 1.8 | 3.83M |
| January 13, 2026 | 1.68 | 2.4 | 2.4 | 2.42 | 1.68 | 2.71M |
| January 12, 2026 | 1.32 | 1.63 | 1.63 | 1.75 | 1.29 | 1.63M |
| January 09, 2026 | 1.1 | 1.25 | 1.25 | 1.32 | 1.1 | 688,615 |
| January 08, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1 | 1.04M |
| January 07, 2026 | 1.29 | 1.1 | 1.1 | 1.29 | 1.05 | 1.14M |
| January 06, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.27 | 175,400 |
| January 05, 2026 | 1.38 | 1.27 | 1.27 | 1.41 | 1.24 | 433,600 |
| January 02, 2026 | 1.24 | 1.37 | 1.37 | 1.4 | 1.22 | 426,141 |
| December 31, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.16 | 198,149 |
| December 30, 2025 | 1.38 | 1.22 | 1.22 | 1.42 | 1.2 | 275,645 |
| December 29, 2025 | 1.22 | 1.28 | 1.28 | 1.37 | 1.2 | 258,648 |
| December 26, 2025 | 1.2 | 1.21 | 1.21 | 1.29 | 1.2 | 145,845 |
| December 24, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 67,644 |
| December 23, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.13 | 275,821 |
| December 22, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.17 | 275,200 |
| December 19, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 106,700 |
| December 18, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.23 | 150,300 |
| December 17, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 147,623 |
| December 16, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.24 | 116,500 |
| December 15, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.27 | 221,500 |
| December 12, 2025 | 1.27 | 1.35 | 1.35 | 1.4 | 1.27 | 376,566 |
| December 11, 2025 | 1.14 | 1.24 | 1.24 | 1.25 | 1.13 | 181,740 |
| December 10, 2025 | 1.28 | 1.17 | 1.17 | 1.31 | 1.13 | 373,333 |
| December 09, 2025 | 1.23 | 1.28 | 1.28 | 1.32 | 1.19 | 211,400 |
| December 08, 2025 | 1.48 | 1.19 | 1.19 | 1.57 | 1.18 | 511,854 |
| December 05, 2025 | 1.42 | 1.46 | 1.46 | 1.56 | 1.38 | 568,654 |
| December 04, 2025 | 1.15 | 1.34 | 1.34 | 1.41 | 1.13 | 505,482 |
| December 03, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.04 | 303,944 |
| December 02, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 133,503 |
| December 01, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 188,000 |
| November 28, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.04 | 79,801 |
| November 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 230,794 |
| November 25, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 154,037 |
| November 24, 2025 | 1.14 | 1.03 | 1.03 | 1.14 | 1.02 | 367,703 |