iShares Edge MSCI World Minimum Volatility UCITS ETF USD (MVOL.L) LSE

Currency In USD

AD

MVOL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) 10 years ago, it would be worth $1,948.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.34, while $1000 invested 1 year ago would be worth $1,054.08. This corresponds to total returns of 94.86%, 27.93%, 5.41%, respectively, with annualized returns of 6.89%, 5.05%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.6376.2176.2176.6375.9214,391
July 30, 202676.9176.2576.2577.176.0622,569
July 29, 202677.3277.2277.2277.3277.0515,811
July 28, 202676.177.1277.1277.1576.0718,393
July 27, 202675.7475.9975.9976.0975.655,974
July 23, 202674.7774.5374.5375.1174.389,545
July 22, 202674.7374.8574.8575.0974.7228,680
July 21, 202674.9974.7574.7575.0374.638,577
July 20, 202675.0274.9874.9875.1574.921,670
July 17, 202675.2475.4775.4775.7475.1434,198
July 16, 202674.3874.9874.9874.9874.339,763
July 15, 202674.9474.6474.6474.9474.6234,356
July 14, 202675.2175.1775.1775.3475.0478,958
July 13, 202675.1675.3475.3475.5275.0765,643
July 10, 202675.1175.0875.0875.2374.8313,881
July 09, 202675.2275.0575.0575.2674.8458,567
July 08, 202675.4675.1175.1175.5375.0571,138
July 07, 202675.1375.6775.6775.9375.1226,455
July 06, 202675.3574.9174.9175.4574.82137,349
July 03, 202675.0375.2475.2475.5374.989,587
July 02, 202674.2275.0375.0375.1274.1281,957
July 01, 202674.0674.2274.2274.2673.6621,769
June 30, 202674.0173.9573.9574.0773.775,511
June 29, 202673.9473.9273.9274.2873.8115,627
June 26, 202673.2973.9573.9573.9573.23102,417
June 25, 202673.4273.4673.4673.7373.12157,365
June 24, 20267373.4873.4873.4872.919,265
June 23, 202672.4972.972.972.9672.359,728
June 22, 202672.6672.7472.7472.8972.6121,128
June 19, 202672.6872.8172.8172.8372.5214,081
June 18, 202673.5972.8272.8273.6172.82150,507
June 17, 202674.17747474.2573.8214,087
June 16, 202674.4574.2974.2974.4974.14174,552
June 15, 202674.774.3774.3774.7674.1949,414
June 12, 202674.1974.474.474.4974.046,250
June 11, 202673.9274.174.174.373.9218,545
June 10, 202673.7874.1574.1574.2973.4124,586
June 09, 202673.6473.5773.5773.9173.57113,351
June 08, 202673.7473.8373.8374.0673.743,097
June 05, 202674.0774.174.174.374.0614,749
June 04, 202673.774.0574.0574.3173.730,664
June 03, 202674.1574.0274.0274.373.9427,319
June 02, 202674.1774.0274.0274.2673.7331,764
June 01, 202674.1774.1374.1374.3973.9732,770
May 29, 202674.3574.1674.1674.3773.9443,691
May 28, 202674.2474.2274.2274.3574.0529,820
May 27, 202674.474.3774.3774.674.2329,840
May 26, 202675.174.4174.4175.3174.3386,752
May 22, 202674.7274.7674.7674.9974.6214,695
May 21, 202674.474.3274.3274.5674107,743
May 20, 202674.574.6474.6474.7574.3910,174
May 19, 202674.5674.8274.8274.9874.5248,488
May 18, 202673.3974.0974.0974.2173.2737,217
May 15, 202673.7373.673.673.8673.528,436
May 14, 202673.5273.8673.8673.8673.5163,715
May 13, 202673.2973.0473.0473.3472.97122,107
May 12, 202672.9973.2273.2273.372.87215,303
May 11, 202673.2273.1673.1673.473.14121,911
May 08, 202673.6573.3273.327473.211,707
May 07, 202673.5973.4973.4973.7273.2747,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved