iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) LSE

73.47

+0.05(+0.07%)

Updated at October 21 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.5372.9572.9572.9872.317,785
October 16, 202573.2573.0173.0173.3173.016,072
October 15, 202573.5873.2273.2273.5873.13483,650
October 14, 202572.5672.9272.9272.9272.51123,956
October 13, 202573.0472.8272.8273.1972.656,417
October 10, 202573.1373.0473.0473.3372.8577,760
October 09, 202573.6373.2973.2973.9373.2918,990
October 08, 202573.0173.4973.4973.9373.0169,890
October 07, 202573.4673.5473.5473.673.3458,701
October 06, 202573.773.4873.4873.8173.4849,249
October 03, 202573.5873.8273.8273.8573.4735,979
October 02, 202573.3173.2373.2373.6373.2386,187
October 01, 202573.3973.5673.5673.6873.3174,501
September 30, 202573.1973.2573.2573.473.05119,896
September 29, 202573.2673.0773.0773.267363,774
September 26, 202572.6272.8972.8972.9772.515,207
September 25, 202572.9772.4972.4973.0372.4731,604
September 24, 202572.9872.9372.9373.2872.8716,009
September 23, 202572.8772.8672.8673.0872.8318,320
September 22, 202572.8572.8172.8172.9572.7411,401
September 19, 202572.972.8772.8773.0972.6763,585
September 18, 202573.3173.273.273.4672.9415,551
September 17, 202572.9973.3173.3173.3672.91947
September 16, 202573.2573.0173.0173.2972.9827,305
September 15, 202573.673.3473.3473.8273.3424,664
September 12, 202573.8373.5973.5974.1673.5911,991
September 11, 202573.2973.8373.8373.8373.22231,985
September 10, 202573.4973.173.173.5373.057,031
September 09, 202573.4873.3673.3673.5373.2819,656
September 08, 202573.5173.3473.3473.7973.1610,184
September 05, 202573.6273.4573.4573.7573.328,002
September 04, 202573.2473.4173.4173.4473.249,947
September 03, 202573.1573.173.173.2372.9622,334
September 02, 202573.5573.1673.1673.5673.1235,106
September 01, 202573.5973.6173.6173.6973.57,874
August 29, 202573.1673.273.273.3273.099,181
August 28, 202573.5773.0973.0973.5772.9322,139
August 27, 202577.3973.2473.2477.3973.0213,519
August 26, 202578.6673.0173.0178.6672.9520,523
August 22, 202573.8774.2274.2274.6273.72740,208
August 21, 202574.0173.9173.9174.0173.719,470
August 20, 202573.6474.0574.0574.2573.61113,843
August 19, 202573.2173.5973.5973.5973.0912,949
August 18, 202573.4973.2873.2873.4972.7714,665
August 15, 202573.573.1473.1473.573.0622,086
August 14, 202573.0372.8572.8573.2272.8554,727
August 13, 202572.6573.0573.0573.0972.616,761
August 12, 202572.8772.5772.5773.1572.3763,812
August 11, 202572.8172.5572.5573.0972.5526,053
August 08, 202572.5972.5872.5872.7872.519,122
August 07, 202572.1472.2172.2172.872.1434,153
August 06, 202572.4172.5672.5672.5672.2623,625
August 05, 202572.5972.3872.3872.5972.2926,788
August 04, 202571.8872.372.372.3871.85,914
August 01, 202571.6171.5771.5771.8371.2826,025
July 31, 202572.171.9171.9172.2171.8323,410
July 30, 202572.2672.2772.2773.0172.2610,124
July 29, 202572.1972.4372.4372.5272.148,729
July 28, 202573.1572.4672.4673.1672.437,190
July 25, 202573.0672.9472.9473.0672.953,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved