iShares Edge MSCI World Minimum Volatility UCITS ETF (MVOL.L) LSE

73.77

-0.01(-0.01%)

Updated at April 23 04:35PM

Currency In USD

MVOL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) 10 years ago, it would be worth $2,002.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.23, while $1000 invested 1 year ago would be worth $1,038.14. This corresponds to total returns of 100.24%, 29.92%, 3.81%, respectively, with annualized returns of 7.19%, 5.37%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	74.14	73.78	73.78	74.25	73.76	13,531
April 21, 2026	74.66	74.11	74.11	74.69	74.1	44,022
April 20, 2026	74.62	74.89	74.89	74.92	74.46	79,097
April 17, 2026	74.42	74.77	74.77	74.84	74.37	51,447
April 16, 2026	74.13	74.35	74.35	74.42	74.04	38,547
April 15, 2026	74.12	74.07	74.07	74.2	73.94	297,838
April 14, 2026	73.89	74.1	74.1	74.16	73.86	17,065
April 13, 2026	73.32	73.45	73.45	73.68	73.27	22,570
April 10, 2026	74.26	73.76	73.76	74.49	73.76	36,475
April 09, 2026	74.49	74.52	74.52	74.52	74.25	25,732
April 08, 2026	75.07	74.41	74.41	75.07	74.23	272,393
April 07, 2026	73.98	73.71	73.71	74.19	73.69	47,094
April 02, 2026	73.18	73.92	73.92	74.02	73.08	108,860
April 01, 2026	74	73.8	73.8	74.43	73.59	35,417
March 31, 2026	73.04	73.09	73.09	73.42	72.89	37,569
March 30, 2026	72.95	73.06	73.06	73.06	72.48	24,117
March 27, 2026	73.07	72.57	72.57	73.07	72.57	6,146
March 26, 2026	73.14	73.12	73.12	73.43	72.72	27,507
March 25, 2026	73.39	73.17	73.19	73.71	72.9	162,407
March 24, 2026	73.2	73.28	73.28	73.29	72.74	22,046
March 23, 2026	72.35	73.13	73.13	74.7	72.13	72,907
March 20, 2026	73.73	73.12	73.12	73.85	73.07	56,803
March 19, 2026	73.63	73.58	73.58	73.88	73.45	11,401
March 18, 2026	75.22	74.27	74.27	75.36	74.27	134,037
March 17, 2026	74.73	75.23	75.23	75.49	74.73	25,843
March 16, 2026	74.2	74.83	74.83	75.24	74.19	18,417
March 13, 2026	74.35	74.69	74.69	75.16	74.15	22,014
March 12, 2026	74.53	74.84	74.84	75	74.5	21,249
March 11, 2026	75.3	74.79	74.79	75.32	74.6	21,059
March 10, 2026	75.94	75.74	75.74	75.99	75.1	69,111
March 09, 2026	74.33	75.36	75.36	75.39	74.33	12,201
March 06, 2026	75.85	75.36	75.36	75.86	74.87	37,319
March 05, 2026	76.14	75.42	75.42	76.28	75.42	64,343
March 04, 2026	76	76.13	76.13	76.39	75.84	27,990
March 03, 2026	76.33	75.45	75.45	76.36	75.01	12,951
March 02, 2026	76.41	76.59	76.59	76.99	76.41	18,548
February 27, 2026	76.45	77.02	77.02	77.02	76.35	7,291
February 26, 2026	76.4	76.31	76.31	76.58	76.17	25,037
February 25, 2026	76.17	76.05	76.05	76.17	75.9	71,474
February 24, 2026	75.7	75.98	75.98	76.07	75.65	7,375
February 23, 2026	75.79	75.93	75.93	76.12	75.72	10,776
February 20, 2026	75.76	75.65	75.65	75.83	75.53	23,679
February 19, 2026	75.54	75.55	75.55	75.86	75.54	33,927
February 18, 2026	75.81	75.58	75.58	75.91	75.49	10,847
February 17, 2026	75.88	75.74	75.74	76.17	75.49	122,044
February 16, 2026	76.01	76.04	76.04	76.13	75.92	89,203
February 13, 2026	75.43	76	76	76.04	75.32	356,697
February 12, 2026	75.71	75.88	75.88	76.09	75.69	22,733
February 11, 2026	75.8	75.62	75.62	75.8	75.4	45,416
February 10, 2026	75.58	75.61	75.61	75.8	75.43	39,967
February 09, 2026	75.34	75.35	75.35	75.81	75.15	28,809
February 06, 2026	74.9	75.1	75.1	75.36	74.75	25,513
February 05, 2026	74.56	74.96	74.96	75.19	74.37	242,982
February 04, 2026	74.23	74.74	74.74	74.84	74.15	17,142
February 03, 2026	74.38	74.21	74.21	74.52	74.02	33,922
February 02, 2026	73.89	74.25	74.25	74.49	73.82	55,623
January 30, 2026	73.33	73.63	73.63	73.87	73.28	24,271
January 29, 2026	73.76	73.65	73.65	74.1	73.57	311,196
January 28, 2026	74.09	73.91	73.91	74.24	73.77	46,393
January 27, 2026	74.09	74.12	74.12	74.2	73.97	15,143