iShares Edge MSCI World Minimum Volatility UCITS ETF USD (MVOL.L) LSE

Currency In USD

MVOL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) 10 years ago, it would be worth $2,240.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.64, while $1000 invested 1 year ago would be worth $1,106.01. This corresponds to total returns of 124.02%, 34.66%, 10.6%, respectively, with annualized returns of 8.4%, 6.13%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	81	80.96	80.96	81.11	80.72	239,835
November 11, 2026	80.23	80.32	80.32	80.4	80.09	50,036
November 10, 2026	80.48	79.98	79.98	80.53	79.88	118,007
November 09, 2026	79.72	80	80	80.55	79.58	71,655
November 06, 2026	79.37	79.39	79.39	79.42	78.75	75,090
November 05, 2026	81.56	80.86	80.86	81.88	80.86	53,239
November 04, 2026	79.89	81.03	81.03	81.08	79.8	118,185
November 03, 2026	80.16	80.11	80.11	80.27	79.82	125,625
November 02, 2026	79.97	80.27	80.27	80.32	79.92	101,970
October 30, 2026	80.22	80.12	80.12	80.55	80.08	94,211
October 29, 2026	79.45	79.54	79.54	79.84	79.45	27,806
October 28, 2026	79.2	79.36	79.36	79.38	79	29,312
October 27, 2026	79.88	79.47	79.47	79.99	79.45	133,739
October 26, 2026	79.9	79.85	79.85	80.07	79.76	221,885
October 23, 2026	80.03	79.85	79.85	80.03	79.51	664,902
October 22, 2026	79.22	79.87	79.87	79.94	79.12	59,260
October 21, 2026	79.04	79.18	79.18	79.23	79.04	42,028
October 20, 2026	78.58	78.99	78.99	79.17	78.52	23,081
October 19, 2026	78.64	78.39	78.39	78.7	78.27	32,576
October 16, 2026	78.42	78.56	78.56	78.8	78.42	38,357
October 15, 2026	77.61	78.35	78.35	78.45	77.46	50,173
October 14, 2026	77.25	77.22	77.22	77.46	77.04	57,470
October 13, 2026	77.38	77.14	77.14	77.5	77.04	35,332
October 12, 2026	76.97	77.01	77.01	77.1	76.91	43,026
October 09, 2026	76.64	76.72	76.72	76.77	76.56	26,439
October 08, 2026	76.13	76.21	76.21	76.44	76.06	16,951
October 07, 2026	76.44	76.39	76.39	76.56	76.3	42,365
October 06, 2026	76.05	76.57	76.57	76.59	76.05	10,013
October 05, 2026	75.73	75.95	75.95	75.95	75.59	9,758
October 02, 2026	75.57	75.63	75.63	75.92	75.57	11,602
October 01, 2026	75.31	75.38	75.38	75.58	74.85	10,891
September 30, 2026	75.91	75.83	75.83	76.02	75.73	79,055
September 29, 2026	75.82	75.47	75.47	75.93	75.45	32,691
September 28, 2026	76.22	75.83	75.83	76.33	75.78	18,316
September 25, 2026	76.1	76.17	76.17	76.29	76.02	15,194
September 24, 2026	76.17	76.09	76.09	76.51	76.09	29,635
September 23, 2026	76.68	76.45	76.45	76.7	76.44	6,664
September 22, 2026	76.91	76.71	76.71	77.15	76.71	29,532
September 21, 2026	76.74	76.89	76.89	76.95	76.65	31,723
September 18, 2026	77.04	76.61	76.61	77.05	76.48	14,125
September 17, 2026	77.38	77.13	77.13	77.47	77.11	7,177
September 16, 2026	77.45	77.45	77.45	77.55	77.35	17,755
September 15, 2026	77.53	77.47	77.47	77.71	77.35	39,897
September 11, 2026	77.18	77.3	77.3	77.5	77.13	17,308
September 10, 2026	77.44	77.04	77.04	77.51	77.04	43,779
September 09, 2026	77.54	77.15	77.15	77.65	77.07	29,648
September 08, 2026	77.98	77.67	77.67	77.98	77.64	7,326
September 07, 2026	78	77.94	77.94	78.13	77.92	10,267
September 04, 2026	78.73	78.37	78.37	78.74	78.37	50,502
September 03, 2026	78.32	78.89	78.89	78.89	78.32	64,715
September 02, 2026	78.18	78.29	78.29	78.43	78.02	5,663
September 01, 2026	78.5	78.31	78.31	78.69	78.23	26,145
August 28, 2026	78.71	78.64	78.64	78.75	78.55	7,109
August 27, 2026	78.6	78.55	78.55	78.61	78.34	11,445
August 26, 2026	78.63	78.62	78.62	78.79	78.57	5,746
August 25, 2026	78.71	78.66	78.66	78.8	78.52	5,502
August 24, 2026	78.45	78.56	78.56	78.6	78.33	18,707
August 21, 2026	78.07	78.47	78.47	78.51	77.97	8,345
August 20, 2026	78.38	78.39	78.39	78.39	78.11	20,666
August 19, 2026	77.97	78.5	78.5	78.7	77.83	569,966