iShares Edge MSCI World Minimum Volatility UCITS ETF USD (MVOL.L) LSE

Currency In USD

MVOL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) 10 years ago, it would be worth $1,990.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.69, while $1000 invested 1 year ago would be worth $1,024.45. This corresponds to total returns of 99.01%, 32.77%, 2.45%, respectively, with annualized returns of 7.12%, 5.83%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	75.57	75.63	75.63	75.92	75.57	11,602
October 01, 2026	75.31	75.38	75.38	75.58	74.85	10,891
September 30, 2026	75.91	75.83	75.83	76.02	75.73	79,055
September 29, 2026	75.82	75.47	75.47	75.93	75.45	32,691
September 28, 2026	76.22	75.83	75.83	76.33	75.78	18,316
September 25, 2026	76.1	76.17	76.17	76.29	76.02	15,194
September 24, 2026	76.17	76.09	76.09	76.51	76.09	29,635
September 23, 2026	76.68	76.45	76.45	76.7	76.44	6,664
September 22, 2026	76.91	76.71	76.71	77.15	76.71	29,532
September 21, 2026	76.74	76.89	76.89	76.95	76.65	31,723
September 18, 2026	77.04	76.61	76.61	77.05	76.48	14,125
September 17, 2026	77.38	77.13	77.13	77.47	77.11	7,177
September 16, 2026	77.45	77.45	77.45	77.55	77.35	17,755
September 15, 2026	77.53	77.47	77.47	77.71	77.35	39,897
September 11, 2026	77.18	77.3	77.3	77.5	77.13	17,308
September 10, 2026	77.44	77.04	77.04	77.51	77.04	43,779
September 09, 2026	77.54	77.15	77.15	77.65	77.07	29,648
September 08, 2026	77.98	77.67	77.67	77.98	77.64	7,326
September 07, 2026	78	77.94	77.94	78.13	77.92	10,267
September 04, 2026	78.73	78.37	78.37	78.74	78.37	50,502
September 03, 2026	78.32	78.89	78.89	78.89	78.32	64,715
September 02, 2026	78.18	78.29	78.29	78.43	78.02	5,663
September 01, 2026	78.5	78.31	78.31	78.69	78.23	26,145
August 28, 2026	78.71	78.64	78.64	78.75	78.55	7,109
August 27, 2026	78.6	78.55	78.55	78.61	78.34	11,445
August 26, 2026	78.63	78.62	78.62	78.79	78.57	5,746
August 25, 2026	78.71	78.66	78.66	78.8	78.52	5,502
August 24, 2026	78.45	78.56	78.56	78.6	78.33	18,707
August 21, 2026	78.07	78.47	78.47	78.51	77.97	8,345
August 20, 2026	78.38	78.39	78.39	78.39	78.11	20,666
August 19, 2026	77.97	78.5	78.5	78.7	77.83	569,966
August 18, 2026	77.6	77.96	77.96	78.15	77.51	9,212
August 17, 2026	78.04	77.83	77.83	78.14	77.81	20,287
August 14, 2026	78.34	78.21	78.21	78.38	78.11	18,322
August 13, 2026	77.96	77.96	77.96	78.33	77.92	17,728
August 12, 2026	78	77.95	77.95	78.03	77.83	7,069
August 11, 2026	78.02	78.03	78.03	78.17	77.97	6,515
August 10, 2026	78.09	78.08	78.08	78.12	77.85	12,140
August 07, 2026	77.78	78	78	78.16	77.68	14,940
August 06, 2026	77.52	77.31	77.31	77.7	77.27	14,784
August 05, 2026	77.18	77.07	77.07	77.56	77.01	5,958
August 04, 2026	76.63	76.69	76.69	76.69	76.3	17,942
August 03, 2026	76.53	76.52	76.52	76.88	76.49	16,733
July 31, 2026	76.63	76.21	76.21	76.63	75.92	14,391
July 30, 2026	76.91	76.25	76.25	77.1	76.06	22,569
July 29, 2026	77.32	77.22	77.22	77.32	77.05	15,811
July 28, 2026	76.1	77.12	77.12	77.15	76.07	18,393
July 27, 2026	75.74	75.99	75.99	76.09	75.6	55,974
July 23, 2026	74.77	74.53	74.53	75.11	74.38	9,545
July 22, 2026	74.73	74.85	74.85	75.09	74.72	28,680
July 21, 2026	74.99	74.75	74.75	75.03	74.6	38,577
July 20, 2026	75.02	74.98	74.98	75.15	74.9	21,670
July 17, 2026	75.24	75.47	75.47	75.74	75.14	34,198
July 16, 2026	74.38	74.98	74.98	74.98	74.3	39,763
July 15, 2026	74.94	74.64	74.64	74.94	74.62	34,356
July 14, 2026	75.21	75.17	75.17	75.34	75.04	78,958
July 13, 2026	75.16	75.34	75.34	75.52	75.07	65,643
July 10, 2026	75.11	75.08	75.08	75.23	74.83	13,881
July 09, 2026	75.22	75.05	75.05	75.26	74.84	58,567
July 08, 2026	75.46	75.11	75.11	75.53	75.05	71,138