iShares Edge MSCI World Minimum Volatility UCITS ETF (MVOL.L) LSE

74.02

-0.11(-0.15%)

Updated at June 02 04:35PM

Currency In USD

MVOL.L Historical Return

If you invested $1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) 10 years ago, it would be worth $1,988.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.1, while $1000 invested 1 year ago would be worth $1,017.46. This corresponds to total returns of 98.82%, 29.61%, 1.75%, respectively, with annualized returns of 7.11%, 5.32%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.1774.0274.0274.2673.7331,764
June 01, 202674.1774.1374.1374.3973.9732,770
May 29, 202674.3574.1674.1674.3773.9443,691
May 28, 202674.2474.2274.2274.3574.0529,820
May 27, 202674.474.3774.3774.674.2329,840
May 26, 202675.174.4174.4175.3174.3386,752
May 22, 202674.7274.7674.7674.9974.6214,695
May 21, 202674.474.3274.3274.5674107,743
May 20, 202674.574.6474.6474.7574.3910,174
May 19, 202674.5674.8274.8274.9874.5248,488
May 18, 202673.3974.0974.0974.2173.2737,217
May 15, 202673.7373.673.673.8673.528,436
May 14, 202673.5273.8673.8673.8673.5163,715
May 13, 202673.2973.0473.0473.3472.97122,107
May 12, 202672.9973.2273.2273.372.87215,303
May 11, 202673.2273.1673.1673.473.14121,911
May 08, 202673.6573.3273.327473.211,707
May 07, 202673.5973.4973.4973.7273.2747,006
May 06, 202673.9173.5873.5874.1673.4915,189
May 05, 202673.5573.4973.4973.6873.3134,106
May 01, 202674.1574.0874.0874.2674.0128,634
April 30, 20267373.6673.6673.7872.9275,382
April 29, 202673.3573.0573.0573.4272.9914,472
April 28, 202673.1273.4773.4773.4773.1213,072
April 27, 202673.3573.4473.4473.6273.35114,335
April 24, 202673.7373.2773.2773.8573.279,803
April 23, 202673.5373.7773.7773.8773.528,509
April 22, 202674.1473.7873.7874.2573.7613,531
April 21, 202674.6674.1174.1174.6974.144,022
April 20, 202674.6274.8974.8974.9274.4679,097
April 17, 202674.4274.7774.7774.8474.3751,447
April 16, 202674.1374.3574.3574.4274.0438,547
April 15, 202674.1274.0774.0774.273.94297,838
April 14, 202673.8974.174.174.1673.8617,065
April 13, 202673.3273.4573.4573.6873.2722,570
April 10, 202674.2673.7673.7674.4973.7636,475
April 09, 202674.4974.5274.5274.5274.2525,732
April 08, 202675.0774.4174.4175.0774.23272,393
April 07, 202673.9873.7173.7174.1973.6947,094
April 02, 202673.1873.9273.9274.0273.08108,860
April 01, 20267473.873.874.4373.5935,417
March 31, 202673.0473.0973.0973.4272.8937,569
March 30, 202672.9573.0673.0673.0672.4824,117
March 27, 202673.0772.5772.5773.0772.576,146
March 26, 202673.1473.1273.1273.4372.7227,507
March 25, 202673.3973.1773.1973.7172.9162,407
March 24, 202673.273.2873.2873.2972.7422,046
March 23, 202672.3573.1373.1374.772.1372,907
March 20, 202673.7373.1273.1273.8573.0756,803
March 19, 202673.6373.5873.5873.8873.4511,401
March 18, 202675.2274.2774.2775.3674.27134,037
March 17, 202674.7375.2375.2375.4974.7325,843
March 16, 202674.274.8374.8375.2474.1918,417
March 13, 202674.3574.6974.6975.1674.1522,014
March 12, 202674.5374.8474.847574.521,249
March 11, 202675.374.7974.7975.3274.621,059
March 10, 202675.9475.7475.7475.9975.169,111
March 09, 202674.3375.3675.3675.3974.3312,201
March 06, 202675.8575.3675.3675.8674.8737,319
March 05, 202676.1475.4275.4276.2875.4264,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved