iShares Edge MSCI World Minimum Volatility UCITS ETF USD (MVOL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (MVOL.L) 10 years ago, it would be worth $2,025.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.18, while $1000 invested 1 year ago would be worth $1,057.26. This corresponds to total returns of 102.56%, 29.32%, 5.73%, respectively, with annualized returns of 7.31%, 5.28%, 5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.07 | 78.47 | 78.47 | 78.51 | 77.97 | 8,345 |
| August 20, 2026 | 78.38 | 78.39 | 78.39 | 78.39 | 78.11 | 20,666 |
| August 19, 2026 | 77.97 | 78.5 | 78.5 | 78.7 | 77.83 | 569,966 |
| August 18, 2026 | 77.6 | 77.96 | 77.96 | 78.15 | 77.51 | 9,212 |
| August 17, 2026 | 78.04 | 77.83 | 77.83 | 78.14 | 77.81 | 20,287 |
| August 14, 2026 | 78.34 | 78.21 | 78.21 | 78.38 | 78.11 | 18,322 |
| August 13, 2026 | 77.96 | 77.96 | 77.96 | 78.33 | 77.92 | 17,728 |
| August 12, 2026 | 78 | 77.95 | 77.95 | 78.03 | 77.83 | 7,069 |
| August 11, 2026 | 78.02 | 78.03 | 78.03 | 78.17 | 77.97 | 6,515 |
| August 10, 2026 | 78.09 | 78.08 | 78.08 | 78.12 | 77.85 | 12,140 |
| August 07, 2026 | 77.78 | 78 | 78 | 78.16 | 77.68 | 14,940 |
| August 06, 2026 | 77.52 | 77.31 | 77.31 | 77.7 | 77.27 | 14,784 |
| August 05, 2026 | 77.18 | 77.07 | 77.07 | 77.56 | 77.01 | 5,958 |
| August 04, 2026 | 76.63 | 76.69 | 76.69 | 76.69 | 76.3 | 17,942 |
| August 03, 2026 | 76.53 | 76.52 | 76.52 | 76.88 | 76.49 | 16,733 |
| July 31, 2026 | 76.63 | 76.21 | 76.21 | 76.63 | 75.92 | 14,391 |
| July 30, 2026 | 76.91 | 76.25 | 76.25 | 77.1 | 76.06 | 22,569 |
| July 29, 2026 | 77.32 | 77.22 | 77.22 | 77.32 | 77.05 | 15,811 |
| July 28, 2026 | 76.1 | 77.12 | 77.12 | 77.15 | 76.07 | 18,393 |
| July 27, 2026 | 75.74 | 75.99 | 75.99 | 76.09 | 75.6 | 55,974 |
| July 23, 2026 | 74.77 | 74.53 | 74.53 | 75.11 | 74.38 | 9,545 |
| July 22, 2026 | 74.73 | 74.85 | 74.85 | 75.09 | 74.72 | 28,680 |
| July 21, 2026 | 74.99 | 74.75 | 74.75 | 75.03 | 74.6 | 38,577 |
| July 20, 2026 | 75.02 | 74.98 | 74.98 | 75.15 | 74.9 | 21,670 |
| July 17, 2026 | 75.24 | 75.47 | 75.47 | 75.74 | 75.14 | 34,198 |
| July 16, 2026 | 74.38 | 74.98 | 74.98 | 74.98 | 74.3 | 39,763 |
| July 15, 2026 | 74.94 | 74.64 | 74.64 | 74.94 | 74.62 | 34,356 |
| July 14, 2026 | 75.21 | 75.17 | 75.17 | 75.34 | 75.04 | 78,958 |
| July 13, 2026 | 75.16 | 75.34 | 75.34 | 75.52 | 75.07 | 65,643 |
| July 10, 2026 | 75.11 | 75.08 | 75.08 | 75.23 | 74.83 | 13,881 |
| July 09, 2026 | 75.22 | 75.05 | 75.05 | 75.26 | 74.84 | 58,567 |
| July 08, 2026 | 75.46 | 75.11 | 75.11 | 75.53 | 75.05 | 71,138 |
| July 07, 2026 | 75.13 | 75.67 | 75.67 | 75.93 | 75.12 | 26,455 |
| July 06, 2026 | 75.35 | 74.91 | 74.91 | 75.45 | 74.82 | 137,349 |
| July 03, 2026 | 75.03 | 75.24 | 75.24 | 75.53 | 74.98 | 9,587 |
| July 02, 2026 | 74.22 | 75.03 | 75.03 | 75.12 | 74.12 | 81,957 |
| July 01, 2026 | 74.06 | 74.22 | 74.22 | 74.26 | 73.66 | 21,769 |
| June 30, 2026 | 74.01 | 73.95 | 73.95 | 74.07 | 73.77 | 5,511 |
| June 29, 2026 | 73.94 | 73.92 | 73.92 | 74.28 | 73.81 | 15,627 |
| June 26, 2026 | 73.29 | 73.95 | 73.95 | 73.95 | 73.23 | 102,417 |
| June 25, 2026 | 73.42 | 73.46 | 73.46 | 73.73 | 73.12 | 157,365 |
| June 24, 2026 | 73 | 73.48 | 73.48 | 73.48 | 72.9 | 19,265 |
| June 23, 2026 | 72.49 | 72.9 | 72.9 | 72.96 | 72.3 | 59,728 |
| June 22, 2026 | 72.66 | 72.74 | 72.74 | 72.89 | 72.61 | 21,128 |
| June 19, 2026 | 72.68 | 72.81 | 72.81 | 72.83 | 72.52 | 14,081 |
| June 18, 2026 | 73.59 | 72.82 | 72.82 | 73.61 | 72.82 | 150,507 |
| June 17, 2026 | 74.17 | 74 | 74 | 74.25 | 73.82 | 14,087 |
| June 16, 2026 | 74.45 | 74.29 | 74.29 | 74.49 | 74.14 | 174,552 |
| June 15, 2026 | 74.7 | 74.37 | 74.37 | 74.76 | 74.19 | 49,414 |
| June 12, 2026 | 74.19 | 74.4 | 74.4 | 74.49 | 74.04 | 6,250 |
| June 11, 2026 | 73.92 | 74.1 | 74.1 | 74.3 | 73.92 | 18,545 |
| June 10, 2026 | 73.78 | 74.15 | 74.15 | 74.29 | 73.41 | 24,586 |
| June 09, 2026 | 73.64 | 73.57 | 73.57 | 73.91 | 73.57 | 113,351 |
| June 08, 2026 | 73.74 | 73.83 | 73.83 | 74.06 | 73.7 | 43,097 |
| June 05, 2026 | 74.07 | 74.1 | 74.1 | 74.3 | 74.06 | 14,749 |
| June 04, 2026 | 73.7 | 74.05 | 74.05 | 74.31 | 73.7 | 30,664 |
| June 03, 2026 | 74.15 | 74.02 | 74.02 | 74.3 | 73.94 | 27,319 |
| June 02, 2026 | 74.17 | 74.02 | 74.02 | 74.26 | 73.73 | 31,764 |
| June 01, 2026 | 74.17 | 74.13 | 74.13 | 74.39 | 73.97 | 32,770 |
| May 29, 2026 | 74.35 | 74.16 | 74.16 | 74.37 | 73.94 | 43,691 |