Microvast Holdings, Inc. (MVST) NASDAQ

1.53

+0.07(+4.79%)

Updated at June 02 04:00PM

Currency In USD

MVST Historical Return

If you invested $1000 in Microvast Holdings, Inc. (MVST) since IPO date, it would be worth $156.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.84, while $1000 invested 1 year ago would be worth $428.57. This corresponds to total returns of -84.34%, -86.12%, -57.14%, respectively, with annualized returns of -22.73%, -32.61%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.471.531.531.61.465.09M
June 01, 20261.51.461.461.521.444M
May 29, 20261.581.551.551.61.54.48M
May 28, 20261.451.61.61.71.445.48M
May 27, 20261.411.451.451.51.382.69M
May 26, 20261.491.441.441.561.444.02M
May 22, 20261.371.461.461.481.370
May 21, 20261.251.381.381.41.255.48M
May 20, 20261.21.251.251.31.176.02M
May 19, 20261.251.21.21.251.22.59M
May 18, 20261.411.251.251.421.218.24M
May 15, 20261.431.421.421.491.418.2M
May 14, 20261.521.481.481.541.455.42M
May 13, 20261.411.521.521.661.3810.15M
May 12, 20261.271.411.411.51.2619.48M
May 11, 20262.092.022.022.182.017.95M
May 08, 20261.892.132.132.151.897.33M
May 07, 20261.961.891.891.971.843.38M
May 06, 20261.951.961.961.981.922.55M
May 05, 20261.91.951.9521.872.47M
May 04, 20261.961.871.872.031.862.35M
May 01, 20261.931.981.982.011.91.74M
April 30, 20261.841.931.931.961.841.69M
April 29, 20261.911.811.811.921.791.95M
April 28, 20261.91.931.931.941.862.1M
April 27, 20261.91.941.941.971.882.55M
April 24, 20261.981.891.891.991.873.37M
April 23, 20262.081.971.972.131.894.94M
April 22, 20261.892.072.072.11.893.34M
April 21, 20261.941.871.8721.872.94M
April 20, 20261.931.921.921.951.872.49M
April 17, 20261.891.951.952.031.885.09M
April 16, 20261.981.851.852.011.814.17M
April 15, 20261.761.921.921.931.763.51M
April 14, 20261.641.731.731.741.642.86M
April 13, 20261.621.641.641.641.61.84M
April 10, 20261.571.651.651.661.562.36M
April 09, 20261.561.571.571.61.551.52M
April 08, 20261.61.561.561.621.534.71M
April 07, 20261.571.491.491.571.462.35M
April 06, 20261.471.61.61.611.453.32M
April 02, 20261.41.451.451.471.372.52M
April 01, 20261.531.461.461.551.443.08M
March 31, 20261.421.51.51.531.423.82M
March 30, 20261.441.411.411.451.373.32M
March 27, 20261.411.431.431.451.382.95M
March 26, 20261.541.451.451.561.443.96M
March 25, 20261.631.571.571.691.552.79M
March 24, 20261.571.61.61.651.553.12M
March 23, 20261.621.591.591.651.572.97M
March 20, 20261.661.61.61.681.585.21M
March 19, 20261.671.661.661.721.556.23M
March 18, 20261.571.721.721.881.5712.73M
March 17, 20261.71.521.521.841.5126.16M
March 16, 20262.552.312.312.572.316.61M
March 13, 20262.222.232.232.262.153.35M
March 12, 20262.222.172.172.232.152.6M
March 11, 20262.112.252.252.262.112.84M
March 10, 20262.12.092.092.162.072.55M
March 09, 20262.022.12.12.1323.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved