1.71
+0.015(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.66 | 1.05M |
| February 04, 2025 | 1.6 | 1.69 | 1.69 | 1.75 | 1.56 | 6.52M |
| February 03, 2025 | 1.42 | 1.57 | 1.57 | 1.62 | 1.37 | 6.62M |
| January 31, 2025 | 1.55 | 1.51 | 1.51 | 1.62 | 1.45 | 8.85M |
| January 30, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.5 | 6.73M |
| January 29, 2025 | 1.86 | 1.7 | 1.7 | 1.87 | 1.69 | 7.38M |
| January 28, 2025 | 1.97 | 1.89 | 1.89 | 2.01 | 1.89 | 4.5M |
| January 27, 2025 | 1.92 | 1.98 | 1.98 | 2.06 | 1.86 | 12.5M |
| January 24, 2025 | 2 | 2.18 | 2.18 | 2.28 | 1.99 | 14.15M |
| January 23, 2025 | 2.06 | 1.99 | 1.99 | 2.07 | 1.98 | 1.14M |
| January 22, 2025 | 2.06 | 2.08 | 2.08 | 2.11 | 1.92 | 7.61M |
| January 21, 2025 | 2.11 | 2.1 | 2.1 | 2.16 | 2.03 | 5.36M |
| January 17, 2025 | 2.16 | 2.01 | 2.01 | 2.3 | 2 | 10.12M |
| January 16, 2025 | 2.08 | 2.16 | 2.16 | 2.22 | 1.97 | 9.13M |
| January 15, 2025 | 2.05 | 2.06 | 2.06 | 2.33 | 1.99 | 13.1M |
| January 14, 2025 | 2.1 | 2.08 | 2.08 | 2.22 | 2.06 | 7.13M |
| January 13, 2025 | 2.18 | 1.99 | 1.99 | 2.18 | 1.91 | 13.42M |
| January 10, 2025 | 2.55 | 2.35 | 2.35 | 2.87 | 2.15 | 76.33M |
| January 08, 2025 | 2.06 | 1.87 | 1.87 | 2.1 | 1.82 | 9.48M |
| January 07, 2025 | 2.18 | 2.1 | 2.1 | 2.34 | 2.01 | 10.33M |
| January 06, 2025 | 2.39 | 2.22 | 2.22 | 2.45 | 2.17 | 12.18M |
| January 03, 2025 | 2.43 | 2.39 | 2.39 | 2.56 | 2.3 | 10M |
| January 02, 2025 | 2.25 | 2.25 | 2.25 | 2.26 | 2.24 | 803,086 |
| December 31, 2024 | 2.64 | 2.07 | 2.07 | 2.67 | 1.95 | 22.91M |
| December 30, 2024 | 2.46 | 2.75 | 2.75 | 2.86 | 2.31 | 23.19M |
| December 27, 2024 | 2.72 | 2.45 | 2.45 | 2.82 | 2.25 | 24.98M |
| December 26, 2024 | 1.87 | 2.55 | 2.55 | 2.65 | 1.85 | 36.26M |
| December 24, 2024 | 2 | 1.83 | 1.83 | 2.09 | 1.72 | 16.8M |
| December 23, 2024 | 1.65 | 1.91 | 1.91 | 2.03 | 1.6 | 30.64M |
| December 20, 2024 | 1.49 | 1.53 | 1.53 | 1.75 | 1.4 | 26.72M |
| December 19, 2024 | 1.23 | 1.5 | 1.5 | 1.51 | 1.19 | 29.03M |
| December 18, 2024 | 1.16 | 1.15 | 1.15 | 1.3 | 1.08 | 12.77M |
| December 17, 2024 | 1.24 | 1.16 | 1.16 | 1.25 | 1.11 | 8.07M |
| December 16, 2024 | 1.3 | 1.21 | 1.21 | 1.38 | 1.19 | 10.03M |
| December 13, 2024 | 1.29 | 1.27 | 1.27 | 1.31 | 1.15 | 7.97M |
| December 12, 2024 | 1.26 | 1.26 | 1.26 | 1.32 | 1.21 | 4.76M |
| December 11, 2024 | 1.21 | 1.25 | 1.25 | 1.41 | 1.19 | 13.35M |
| December 10, 2024 | 1.15 | 1.25 | 1.25 | 1.32 | 1.09 | 11.33M |
| December 09, 2024 | 1.35 | 1.16 | 1.16 | 1.36 | 1.16 | 12.69M |
| December 06, 2024 | 1.19 | 1.25 | 1.25 | 1.28 | 1.18 | 2.67M |
| December 05, 2024 | 1.37 | 1.18 | 1.18 | 1.5 | 1.06 | 21.53M |
| December 04, 2024 | 1.44 | 1.29 | 1.29 | 1.95 | 1.23 | 50.79M |
| December 03, 2024 | 1.02 | 1.41 | 1.41 | 1.56 | 0.95 | 52.91M |
| December 02, 2024 | 0.79 | 1.06 | 1.06 | 1.1 | 0.79 | 31.82M |
| November 29, 2024 | 0.88 | 0.76 | 0.76 | 0.88 | 0.75 | 8.03M |
| November 27, 2024 | 0.74 | 0.84 | 0.84 | 0.88 | 0.74 | 13.66M |
| November 26, 2024 | 0.7 | 0.75 | 0.75 | 0.79 | 0.69 | 8.64M |
| November 25, 2024 | 0.67 | 0.73 | 0.73 | 0.75 | 0.63 | 13.41M |
| November 22, 2024 | 0.62 | 0.63 | 0.63 | 0.69 | 0.61 | 2.46M |
| November 21, 2024 | 0.56 | 0.59 | 0.59 | 0.63 | 0.55 | 8.77M |
| November 20, 2024 | 0.6 | 0.58 | 0.58 | 0.65 | 0.53 | 10.87M |
| November 19, 2024 | 0.54 | 0.62 | 0.62 | 0.63 | 0.47 | 20.84M |
| November 18, 2024 | 0.73 | 0.62 | 0.62 | 0.74 | 0.61 | 20.96M |
| November 15, 2024 | 0.66 | 0.72 | 0.72 | 0.76 | 0.63 | 32.27M |
| November 14, 2024 | 0.93 | 0.82 | 0.82 | 1 | 0.71 | 134.69M |
| November 13, 2024 | 0.48 | 0.8 | 0.8 | 1.05 | 0.43 | 1.08B |
| November 12, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 4.25M |
| November 11, 2024 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 4.25M |
| November 08, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4.59M |
| November 07, 2024 | 0.2 | 0.16 | 0.16 | 0.2 | 0.15 | 8.64M |