3.53
-0.055(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.68 | 3.58 | 3.58 | 3.69 | 3.53 | 5.28M |
| June 30, 2025 | 4.06 | 3.63 | 3.63 | 4.27 | 3.62 | 10.44M |
| June 27, 2025 | 3.94 | 4.04 | 4.04 | 4.14 | 3.88 | 28.61M |
| June 26, 2025 | 3.83 | 3.92 | 3.92 | 4 | 3.65 | 8.35M |
| June 25, 2025 | 3.86 | 3.9 | 3.9 | 3.94 | 3.51 | 14.04M |
| June 24, 2025 | 3.85 | 3.91 | 3.91 | 3.96 | 3.79 | 7.59M |
| June 23, 2025 | 3.84 | 3.74 | 3.74 | 3.9 | 3.67 | 7.53M |
| June 20, 2025 | 4.33 | 3.91 | 3.91 | 4.4 | 3.9 | 10.42M |
| June 18, 2025 | 4.39 | 4.33 | 4.33 | 4.59 | 4.31 | 6.18M |
| June 17, 2025 | 4.66 | 4.37 | 4.37 | 4.72 | 4.36 | 7.94M |
| June 16, 2025 | 4.03 | 4.63 | 4.63 | 4.64 | 4.03 | 13.16M |
| June 13, 2025 | 4.09 | 4.05 | 4.05 | 4.21 | 4.02 | 4.55M |
| June 12, 2025 | 4.09 | 4.2 | 4.2 | 4.3 | 3.97 | 5.75M |
| June 11, 2025 | 4.18 | 4.22 | 4.22 | 4.29 | 4.09 | 5.48M |
| June 10, 2025 | 4.1 | 4.19 | 4.19 | 4.3 | 4 | 6.69M |
| June 09, 2025 | 4 | 4.08 | 4.08 | 4.16 | 3.88 | 6.69M |
| June 06, 2025 | 3.49 | 3.96 | 3.96 | 3.96 | 3.47 | 8.11M |
| June 05, 2025 | 3.39 | 3.44 | 3.44 | 3.59 | 3.38 | 4.89M |
| June 04, 2025 | 3.63 | 3.39 | 3.39 | 3.63 | 3.33 | 5.32M |
| June 03, 2025 | 3.57 | 3.57 | 3.57 | 3.83 | 3.54 | 5.26M |
| June 02, 2025 | 3.59 | 3.57 | 3.57 | 3.72 | 3.56 | 4.8M |
| May 30, 2025 | 3.74 | 3.59 | 3.59 | 3.8 | 3.57 | 5.68M |
| May 29, 2025 | 3.99 | 3.78 | 3.78 | 4.07 | 3.77 | 4.87M |
| May 28, 2025 | 3.83 | 3.97 | 3.97 | 4.15 | 3.74 | 10.09M |
| May 27, 2025 | 4.12 | 3.85 | 3.85 | 4.32 | 3.78 | 11.56M |
| May 23, 2025 | 3.5 | 3.98 | 3.98 | 4.1 | 3.48 | 14.41M |
| May 22, 2025 | 3.45 | 3.55 | 3.55 | 3.65 | 3.24 | 9.09M |
| May 21, 2025 | 3.76 | 3.57 | 3.57 | 3.85 | 3.47 | 10.69M |
| May 20, 2025 | 3.59 | 3.77 | 3.77 | 3.82 | 3.47 | 10.9M |
| May 19, 2025 | 3.2 | 3.59 | 3.59 | 3.6 | 3.19 | 15.66M |
| May 16, 2025 | 3.35 | 3.38 | 3.38 | 3.44 | 3.12 | 10.91M |
| May 15, 2025 | 2.94 | 3.3 | 3.3 | 3.42 | 2.91 | 17.14M |
| May 14, 2025 | 3.1 | 3.08 | 3.08 | 3.33 | 2.91 | 16.28M |
| May 13, 2025 | 2.5 | 3.11 | 3.11 | 3.47 | 2.5 | 53.41M |
| May 12, 2025 | 2.33 | 2.39 | 2.39 | 2.48 | 2.2 | 16.7M |
| May 09, 2025 | 2.09 | 2.2 | 2.2 | 2.22 | 2.06 | 5.45M |
| May 08, 2025 | 1.94 | 2.09 | 2.09 | 2.09 | 1.93 | 4.94M |
| May 07, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.89 | 2.47M |
| May 06, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.89 | 3.43M |
| May 05, 2025 | 2.06 | 1.98 | 1.98 | 2.08 | 1.97 | 3.74M |
| May 02, 2025 | 1.91 | 2.05 | 2.05 | 2.06 | 1.9 | 4.63M |
| May 01, 2025 | 1.98 | 1.88 | 1.88 | 1.99 | 1.86 | 3.26M |
| April 30, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.82 | 5.32M |
| April 29, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 1.98 | 4.63M |
| April 28, 2025 | 2.06 | 2.09 | 2.09 | 2.17 | 2.03 | 6.21M |
| April 25, 2025 | 2.17 | 2.06 | 2.06 | 2.2 | 2.01 | 6.03M |
| April 24, 2025 | 2.31 | 2.15 | 2.15 | 2.36 | 2.07 | 7.72M |
| April 23, 2025 | 2.22 | 2.33 | 2.33 | 2.4 | 2.21 | 9.64M |
| April 22, 2025 | 2.09 | 2.19 | 2.19 | 2.25 | 2.08 | 10.01M |
| April 21, 2025 | 1.81 | 2.09 | 2.09 | 2.1 | 1.8 | 13.71M |
| April 17, 2025 | 1.65 | 1.83 | 1.83 | 1.84 | 1.65 | 6.98M |
| April 16, 2025 | 1.65 | 1.65 | 1.65 | 1.72 | 1.62 | 2.91M |
| April 15, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.61 | 3.52M |
| April 14, 2025 | 1.74 | 1.7 | 1.7 | 1.8 | 1.67 | 5.44M |
| April 11, 2025 | 1.65 | 1.73 | 1.73 | 1.76 | 1.62 | 4.43M |
| April 10, 2025 | 1.72 | 1.66 | 1.66 | 1.8 | 1.63 | 7.85M |
| April 09, 2025 | 1.58 | 1.79 | 1.79 | 1.81 | 1.53 | 9.13M |
| April 08, 2025 | 1.83 | 1.64 | 1.64 | 1.89 | 1.61 | 7.23M |
| April 07, 2025 | 1.62 | 1.8 | 1.8 | 1.9 | 1.62 | 8.66M |
| April 04, 2025 | 1.73 | 1.79 | 1.79 | 1.83 | 1.62 | 9.15M |
