4.56
+0.09(+2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 4.52 | 4.56 | 4.56 | 4.91 | 4.38 | 12.68M |
| October 02, 2025 | 4.23 | 4.47 | 4.47 | 4.5 | 4.16 | 9.17M |
| October 01, 2025 | 3.83 | 4.18 | 4.18 | 4.26 | 3.79 | 7.82M |
| September 30, 2025 | 4.06 | 3.85 | 3.85 | 4.09 | 3.66 | 7.77M |
| September 29, 2025 | 3.92 | 4.07 | 4.07 | 4.14 | 3.74 | 7.99M |
| September 26, 2025 | 3.91 | 3.87 | 3.87 | 3.93 | 3.69 | 4.39M |
| September 25, 2025 | 3.8 | 3.89 | 3.89 | 4.04 | 3.7 | 6.37M |
| September 24, 2025 | 4.13 | 3.98 | 3.98 | 4.17 | 3.91 | 5.74M |
| September 23, 2025 | 3.95 | 4.12 | 4.12 | 4.49 | 3.95 | 13.13M |
| September 22, 2025 | 3.64 | 3.85 | 3.85 | 3.9 | 3.58 | 6.98M |
| September 19, 2025 | 3.47 | 3.61 | 3.61 | 3.72 | 3.44 | 11.09M |
| September 18, 2025 | 3.41 | 3.44 | 3.44 | 3.51 | 3.32 | 5.44M |
| September 17, 2025 | 3.23 | 3.36 | 3.36 | 3.47 | 3.18 | 5.23M |
| September 16, 2025 | 3.3 | 3.23 | 3.23 | 3.34 | 3.21 | 4.06M |
| September 15, 2025 | 3.37 | 3.34 | 3.34 | 3.45 | 3.28 | 6.68M |
| September 12, 2025 | 2.85 | 3.28 | 3.28 | 3.33 | 2.83 | 11.5M |
| September 11, 2025 | 2.86 | 2.83 | 2.83 | 2.93 | 2.8 | 3.42M |
| September 10, 2025 | 2.82 | 2.82 | 2.82 | 2.85 | 2.71 | 5.62M |
| September 09, 2025 | 2.85 | 2.81 | 2.81 | 2.94 | 2.77 | 3.45M |
| September 08, 2025 | 2.61 | 2.88 | 2.88 | 2.98 | 2.59 | 9.35M |
| September 05, 2025 | 2.54 | 2.56 | 2.56 | 2.59 | 2.51 | 3.19M |
| September 04, 2025 | 2.57 | 2.53 | 2.53 | 2.61 | 2.51 | 3.53M |
| September 03, 2025 | 2.67 | 2.58 | 2.58 | 2.69 | 2.58 | 2.5M |
| September 02, 2025 | 2.57 | 2.64 | 2.64 | 2.66 | 2.53 | 3.18M |
| August 29, 2025 | 2.8 | 2.67 | 2.67 | 2.83 | 2.64 | 4.05M |
| August 28, 2025 | 2.68 | 2.8 | 2.8 | 2.84 | 2.65 | 4.06M |
| August 27, 2025 | 2.7 | 2.67 | 2.67 | 2.76 | 2.66 | 2.68M |
| August 26, 2025 | 2.71 | 2.72 | 2.72 | 2.78 | 2.61 | 7.8M |
| August 25, 2025 | 2.73 | 2.73 | 2.73 | 2.77 | 2.65 | 3.15M |
| August 22, 2025 | 2.62 | 2.71 | 2.71 | 2.79 | 2.6 | 4.71M |
| August 21, 2025 | 2.62 | 2.62 | 2.62 | 2.65 | 2.56 | 3.23M |
| August 20, 2025 | 2.5 | 2.66 | 2.66 | 2.7 | 2.44 | 6.16M |
| August 19, 2025 | 2.65 | 2.54 | 2.54 | 2.69 | 2.49 | 4.78M |
| August 18, 2025 | 2.76 | 2.65 | 2.65 | 2.81 | 2.63 | 5.54M |
| August 15, 2025 | 2.86 | 2.74 | 2.74 | 2.88 | 2.68 | 5.48M |
| August 14, 2025 | 2.85 | 2.84 | 2.84 | 2.97 | 2.78 | 8.55M |
| August 13, 2025 | 2.77 | 2.89 | 2.89 | 3.13 | 2.73 | 13.7M |
| August 12, 2025 | 2.49 | 2.62 | 2.62 | 2.75 | 2.13 | 33.93M |
| August 11, 2025 | 3.02 | 3.03 | 3.03 | 3.19 | 2.94 | 14.71M |
| August 08, 2025 | 2.91 | 2.89 | 2.89 | 3.16 | 2.68 | 9.59M |
| August 07, 2025 | 2.63 | 2.7 | 2.7 | 2.71 | 2.62 | 5.02M |
| August 06, 2025 | 2.63 | 2.61 | 2.61 | 2.75 | 2.58 | 8.18M |
| August 05, 2025 | 2.71 | 2.61 | 2.61 | 2.75 | 2.59 | 6.98M |
| August 04, 2025 | 2.83 | 2.72 | 2.72 | 2.85 | 2.71 | 8.85M |
| August 01, 2025 | 3.07 | 3.02 | 3.02 | 3.14 | 2.98 | 5.25M |
| July 31, 2025 | 3.24 | 3.17 | 3.17 | 3.41 | 3.15 | 4.55M |
| July 30, 2025 | 3.24 | 3.25 | 3.25 | 3.42 | 3.23 | 4.64M |
| July 29, 2025 | 3.34 | 3.25 | 3.25 | 3.35 | 3.12 | 5.78M |
| July 28, 2025 | 3.35 | 3.33 | 3.33 | 3.46 | 3.27 | 4.51M |
| July 25, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.25 | 3.83M |
| July 24, 2025 | 3.5 | 3.34 | 3.34 | 3.64 | 3.31 | 6.35M |
| July 23, 2025 | 3.36 | 3.56 | 3.56 | 3.73 | 3.32 | 7.95M |
| July 22, 2025 | 3.29 | 3.31 | 3.31 | 3.43 | 3.17 | 5M |
| July 21, 2025 | 3.49 | 3.3 | 3.3 | 3.56 | 3.28 | 5.93M |
| July 18, 2025 | 3.16 | 3.38 | 3.38 | 3.48 | 3.12 | 7.43M |
| July 17, 2025 | 3.06 | 3.14 | 3.14 | 3.26 | 3.05 | 5.07M |
| July 16, 2025 | 3.14 | 3.08 | 3.08 | 3.2 | 3 | 4.54M |
| July 15, 2025 | 3.2 | 3.13 | 3.13 | 3.31 | 3.12 | 5.06M |
| July 14, 2025 | 2.97 | 3.18 | 3.18 | 3.2 | 2.96 | 5.29M |
| July 11, 2025 | 3.16 | 3.01 | 3.01 | 3.21 | 2.97 | 7.23M |