1.77
+0.22(+14.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 1.46 | 1.77 | 1.77 | 1.88 | 1.43 | 20.72M |
| April 01, 2025 | 1.38 | 1.55 | 1.55 | 1.62 | 1.26 | 41.93M |
| March 31, 2025 | 1.13 | 1.17 | 1.17 | 1.21 | 1.09 | 8.38M |
| March 28, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.1 | 5.03M |
| March 27, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.18 | 2.16M |
| March 26, 2025 | 1.2 | 1.24 | 1.24 | 1.33 | 1.2 | 4.89M |
| March 25, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.16 | 4.26M |
| March 24, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 2.51M |
| March 21, 2025 | 1.2 | 1.3 | 1.3 | 1.31 | 1.17 | 6.6M |
| March 20, 2025 | 1.27 | 1.32 | 1.32 | 1.37 | 1.26 | 2.39M |
| March 19, 2025 | 1.41 | 1.27 | 1.27 | 1.41 | 1.25 | 6.1M |
| March 18, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 2.11M |
| March 17, 2025 | 1.45 | 1.45 | 1.45 | 1.51 | 1.42 | 2.52M |
| March 14, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.45 | 2.04M |
| March 13, 2025 | 1.48 | 1.43 | 1.43 | 1.51 | 1.4 | 2.28M |
| March 12, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.42 | 2.32M |
| March 11, 2025 | 1.42 | 1.38 | 1.38 | 1.47 | 1.37 | 3.35M |
| March 10, 2025 | 1.53 | 1.44 | 1.44 | 1.6 | 1.41 | 4.55M |
| March 07, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.47 | 1.79M |
| March 06, 2025 | 1.52 | 1.5 | 1.5 | 1.61 | 1.48 | 3.58M |
| March 05, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.48 | 3.37M |
| March 04, 2025 | 1.4 | 1.51 | 1.51 | 1.59 | 1.38 | 5.34M |
| March 03, 2025 | 1.67 | 1.48 | 1.48 | 1.67 | 1.47 | 5.67M |
| February 28, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.6 | 2.56M |
| February 27, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.65 | 2.94M |
| February 26, 2025 | 1.74 | 1.72 | 1.72 | 1.86 | 1.72 | 3.62M |
| February 25, 2025 | 1.74 | 1.7 | 1.7 | 1.79 | 1.6 | 5.74M |
| February 24, 2025 | 1.94 | 1.74 | 1.74 | 1.96 | 1.74 | 7.05M |
| February 21, 2025 | 2.17 | 1.95 | 1.95 | 2.18 | 1.94 | 6.15M |
| February 20, 2025 | 2.36 | 2.16 | 2.16 | 2.37 | 2.09 | 6.82M |
| February 19, 2025 | 2.2 | 2.3 | 2.3 | 2.42 | 2.15 | 7.63M |
| February 18, 2025 | 2.12 | 2.23 | 2.23 | 2.26 | 2.11 | 8.78M |
| February 14, 2025 | 2.03 | 2.09 | 2.09 | 2.11 | 1.96 | 7.71M |
| February 13, 2025 | 2.1 | 2.04 | 2.04 | 2.12 | 1.88 | 8.31M |
| February 12, 2025 | 1.77 | 1.98 | 1.98 | 1.99 | 1.72 | 8.67M |
| February 11, 2025 | 1.67 | 1.79 | 1.79 | 1.91 | 1.66 | 9.37M |
| February 10, 2025 | 1.63 | 1.68 | 1.68 | 1.69 | 1.58 | 3.62M |
| February 07, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.55 | 4.38M |
| February 06, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.6 | 3.17M |
| February 05, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.62 | 3.9M |
| February 04, 2025 | 1.6 | 1.69 | 1.69 | 1.75 | 1.56 | 6.56M |
| February 03, 2025 | 1.42 | 1.57 | 1.57 | 1.62 | 1.37 | 6.62M |
| January 31, 2025 | 1.55 | 1.51 | 1.51 | 1.62 | 1.45 | 8.85M |
| January 30, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.5 | 6.73M |
| January 29, 2025 | 1.86 | 1.64 | 1.64 | 1.87 | 1.63 | 11.37M |
| January 28, 2025 | 1.97 | 1.89 | 1.89 | 2.01 | 1.89 | 4.72M |
| January 27, 2025 | 1.92 | 1.98 | 1.98 | 2.06 | 1.86 | 12.5M |
| January 24, 2025 | 2 | 2.18 | 2.18 | 2.28 | 1.99 | 16.67M |
| January 23, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.96 | 4.63M |
| January 22, 2025 | 2.06 | 2.08 | 2.08 | 2.11 | 1.92 | 7.65M |
| January 21, 2025 | 2.11 | 2.14 | 2.14 | 2.16 | 2.03 | 6.74M |
| January 17, 2025 | 2.16 | 2.06 | 2.06 | 2.3 | 2 | 11.36M |
| January 16, 2025 | 2.08 | 2.16 | 2.16 | 2.22 | 1.97 | 9.19M |
| January 15, 2025 | 2.05 | 2.06 | 2.06 | 2.33 | 1.99 | 13.1M |
| January 14, 2025 | 2.1 | 2.05 | 2.05 | 2.22 | 2.04 | 8.17M |
| January 13, 2025 | 2.18 | 1.99 | 1.99 | 2.18 | 1.91 | 13.6M |
| January 10, 2025 | 2.55 | 2.35 | 2.35 | 2.87 | 2.15 | 76.81M |
| January 08, 2025 | 2.06 | 1.87 | 1.87 | 2.1 | 1.82 | 9.54M |
| January 07, 2025 | 2.18 | 2.1 | 2.1 | 2.34 | 2.01 | 10.46M |
| January 06, 2025 | 2.39 | 2.22 | 2.22 | 2.45 | 2.17 | 12.18M |