2.24
-0.13(-5.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.35 | 2.24 | 2.24 | 2.38 | 2.23 | 2.24M |
| February 19, 2026 | 2.33 | 2.37 | 2.37 | 2.37 | 2.3 | 1.55M |
| February 18, 2026 | 2.35 | 2.33 | 2.33 | 2.43 | 2.31 | 1.51M |
| February 17, 2026 | 2.35 | 2.35 | 2.35 | 2.4 | 2.26 | 2.63M |
| February 13, 2026 | 2.33 | 2.36 | 2.36 | 2.4 | 2.31 | 1.77M |
| February 12, 2026 | 2.44 | 2.32 | 2.32 | 2.44 | 2.3 | 2.3M |
| February 11, 2026 | 2.51 | 2.44 | 2.44 | 2.54 | 2.37 | 2.16M |
| February 10, 2026 | 2.57 | 2.49 | 2.49 | 2.63 | 2.49 | 1.3M |
| February 09, 2026 | 2.55 | 2.58 | 2.58 | 2.6 | 2.47 | 2.4M |
| February 06, 2026 | 2.46 | 2.53 | 2.53 | 2.55 | 2.46 | 2.51M |
| February 05, 2026 | 2.43 | 2.39 | 2.39 | 2.45 | 2.32 | 3.82M |
| February 04, 2026 | 2.6 | 2.49 | 2.49 | 2.62 | 2.38 | 3.79M |
| February 03, 2026 | 2.62 | 2.6 | 2.6 | 2.63 | 2.49 | 2.78M |
| February 02, 2026 | 2.58 | 2.6 | 2.6 | 2.68 | 2.5 | 3.35M |
| January 30, 2026 | 2.61 | 2.62 | 2.62 | 2.69 | 2.54 | 3.72M |
| January 29, 2026 | 2.79 | 2.67 | 2.67 | 2.79 | 2.58 | 4.16M |
| January 28, 2026 | 2.84 | 2.79 | 2.79 | 2.88 | 2.75 | 2.88M |
| January 27, 2026 | 2.89 | 2.85 | 2.85 | 2.9 | 2.79 | 2.31M |
| January 26, 2026 | 3.01 | 2.85 | 2.85 | 3.01 | 2.78 | 3.99M |
| January 23, 2026 | 3.03 | 3.01 | 3.01 | 3.09 | 2.94 | 5.19M |
| January 22, 2026 | 2.95 | 3.04 | 3.04 | 3.16 | 2.94 | 6.94M |
| January 21, 2026 | 2.87 | 2.9 | 2.9 | 3.03 | 2.75 | 6.51M |
| January 20, 2026 | 2.85 | 2.85 | 2.85 | 2.95 | 2.78 | 4.09M |
| January 16, 2026 | 2.97 | 2.99 | 2.99 | 3.03 | 2.9 | 3.48M |
| January 15, 2026 | 3.19 | 2.97 | 2.97 | 3.24 | 2.96 | 5.51M |
| January 14, 2026 | 3.26 | 3.17 | 3.17 | 3.3 | 3.09 | 4.52M |
| January 13, 2026 | 3.37 | 3.28 | 3.28 | 3.43 | 3.25 | 3.25M |
| January 12, 2026 | 3.49 | 3.34 | 3.34 | 3.5 | 3.31 | 3.67M |
| January 09, 2026 | 3.68 | 3.5 | 3.5 | 3.74 | 3.45 | 5.3M |
| January 08, 2026 | 3.12 | 3.52 | 3.52 | 3.63 | 3.12 | 9.62M |
| January 07, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 2.97 | 3.45M |
| January 06, 2026 | 3.18 | 3.14 | 3.14 | 3.24 | 3.04 | 3.37M |
| January 05, 2026 | 2.87 | 3.16 | 3.16 | 3.18 | 2.86 | 5.07M |
| January 02, 2026 | 2.84 | 2.82 | 2.82 | 2.87 | 2.77 | 3.09M |
| December 31, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.73 | 5.21M |
| December 30, 2025 | 2.75 | 2.81 | 2.81 | 2.84 | 2.75 | 2.71M |
| December 29, 2025 | 2.83 | 2.78 | 2.78 | 2.96 | 2.77 | 3.15M |
| December 26, 2025 | 3.01 | 2.9 | 2.9 | 3.01 | 2.9 | 1.89M |
| December 24, 2025 | 3.1 | 3.01 | 3.01 | 3.1 | 2.98 | 1.62M |
| December 23, 2025 | 3 | 3.1 | 3.1 | 3.16 | 2.98 | 4.02M |
| December 22, 2025 | 2.97 | 3.05 | 3.05 | 3.13 | 2.92 | 3.78M |
| December 19, 2025 | 2.91 | 2.94 | 2.94 | 2.97 | 2.9 | 4.88M |
| December 18, 2025 | 2.9 | 2.9 | 2.9 | 3.03 | 2.88 | 3.18M |
| December 17, 2025 | 2.98 | 2.81 | 2.81 | 3.03 | 2.8 | 4.07M |
| December 16, 2025 | 2.82 | 2.94 | 2.94 | 2.96 | 2.8 | 3.39M |
| December 15, 2025 | 3 | 2.85 | 2.85 | 3.06 | 2.84 | 5.64M |
| December 12, 2025 | 3.32 | 3.01 | 3.01 | 3.34 | 3.01 | 6.35M |
| December 11, 2025 | 3.33 | 3.35 | 3.35 | 3.4 | 3.25 | 4.72M |
| December 10, 2025 | 3.42 | 3.37 | 3.37 | 3.51 | 3.3 | 6.03M |
| December 09, 2025 | 3.5 | 3.45 | 3.45 | 3.56 | 3.42 | 5.29M |
| December 08, 2025 | 3.8 | 3.57 | 3.57 | 3.88 | 3.54 | 5.68M |
| December 05, 2025 | 3.74 | 3.75 | 3.75 | 3.84 | 3.69 | 5.09M |
| December 04, 2025 | 3.51 | 3.72 | 3.72 | 3.75 | 3.45 | 5.8M |
| December 03, 2025 | 3.33 | 3.52 | 3.52 | 3.54 | 3.28 | 4.07M |
| December 02, 2025 | 3.42 | 3.32 | 3.32 | 3.51 | 3.31 | 3.21M |
| December 01, 2025 | 3.42 | 3.4 | 3.4 | 3.46 | 3.33 | 3.15M |
| November 28, 2025 | 3.5 | 3.52 | 3.52 | 3.57 | 3.45 | 3.01M |
| November 26, 2025 | 3.43 | 3.46 | 3.46 | 3.49 | 3.37 | 3.24M |
| November 25, 2025 | 3.48 | 3.41 | 3.41 | 3.49 | 3.31 | 3.05M |
| November 24, 2025 | 3.44 | 3.41 | 3.41 | 3.48 | 3.36 | 5.23M |